Get the Stockscreener App
2.85%
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $9.43 | $9.25 | $0.18 | 104,939.0 | +2.85% |
| Jun 04, 2025 | $9.14 | $9.02 | $0.12 | 26,538.0 | +1.90% |
| Jun 03, 2025 | $8.98 | $8.87 | $0.11 | 159,980.0 | -3.35% |
| Jun 02, 2025 | $9.25 | $9.12 | $0.13 | 97,687.0 | +2.89% |
| May 30, 2025 | $8.99 | $8.85 | $0.14 | 129,741.0 | +0.17% |
| May 29, 2025 | $9.21 | $8.91 | $0.2999 | 90,858.0 | +0.73% |
| May 28, 2025 | $8.98 | $8.84 | $0.14 | 105,891.0 | -2.73% |
| May 27, 2025 | $9.20 | $9.10 | $0.10 | 72,119.0 | -3.68% |
| May 23, 2025 | $9.55 | $9.40 | $0.15 | 64,843.0 | -1.25% |
| May 22, 2025 | $9.66 | $9.46 | $0.20 | 989,369.0 | +1.90% |
| May 21, 2025 | $9.56 | $9.44 | $0.12 | 372,940.0 | -1.15% |
| May 20, 2025 | $9.58 | $9.50 | $0.08 | 163,947.0 | -0.52% |
| May 19, 2025 | $9.64 | $9.47 | $0.17 | 236,528.0 | +0.52% |
| May 16, 2025 | $9.66 | $9.55 | $0.11 | 500,017.0 | -0.11% |
| May 15, 2025 | $9.60 | $9.49 | $0.11 | 171,841.0 | +0.43% |
| May 14, 2025 | $9.65 | $9.52 | $0.1298 | 288,637.0 | +4.15% |
| May 13, 2025 | $9.18 | $9.09 | $0.091 | 191,560.0 | -2.35% |
| May 12, 2025 | $9.49 | $9.34 | $0.1501 | 537,062.0 | +10.04% |
| May 09, 2025 | $8.55 | $8.49 | $0.06 | 102,566.0 | -1.93% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A.P. Moller - Maersk AS ADR (Representing Class B Shares) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMKBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A.P. Moller - Maersk AS ADR (Representing Class B Shares) stock price history provides a foundation for understanding how the company's stock has evolved over time.
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.43 | $8.87 | $0.56 | 389,144.0 | +4.23% |
| May, 2025 | $9.66 | $8.40 | $1.26 | 7,198,103.0 | +5.64% |
| Apr, 2025 | $8.71 | $6.68 | $2.02 | 5,743,192.0 | -1.96% |
| Mar, 2025 | $9.76 | $8.09 | $1.67 | 3,185,984.0 | -0.34% |
| Feb, 2025 | $9.24 | $7.07 | $2.17 | 4,848,129.0 | +19.15% |
| Jan, 2025 | $8.60 | $6.87 | $1.73 | 4,420,263.0 | -10.96% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.87 | $7.77 | $1.10 | 2,724,000.0 | -2.60% |
| Nov, 2024 | $8.77 | $7.51 | $1.26 | 4,651,227.0 | +8.18% |
| Oct, 2024 | $8.14 | $7.05 | $1.09 | 4,749,911.0 | -6.35% |
| Sep, 2024 | $8.40 | $6.98 | $1.42 | 3,438,102.0 | +12.84% |
| Aug, 2024 | $8.18 | $7.38 | $0.80 | 3,257,403.0 | -10.09% |
| Jul, 2024 | $9.47 | $7.52 | $1.95 | 5,100,200.0 | -4.52% |
| Jun, 2024 | $9.75 | $8.10 | $1.65 | 3,049,654.0 | -4.22% |
| May, 2024 | $9.29 | $7.14 | $2.15 | 4,189,467.0 | +20.32% |
| Apr, 2024 | $7.60 | $6.42 | $1.18 | 5,078,979.0 | +15.25% |
| Mar, 2024 | $7.14 | $6.26 | $0.88 | 6,797,999.0 | -7.81% |
| Feb, 2024 | $9.36 | $6.97 | $2.39 | 10,097,254.0 | -23.31% |
| Jan, 2024 | $10.53 | $9.00 | $1.53 | 9,338,647.0 | +0.00% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $9.42 | $8.80 | $0.62 | 955,842.0 | -1.67% |
| Sep, 2023 | $9.29 | $8.65 | $0.6397 | 1,604,026.0 | -1.10% |
| Aug, 2023 | $10.10 | $9.03 | $1.07 | 2,787,676.0 | -11.44% |
| Jul, 2023 | $10.60 | $8.87 | $1.73 | 1,811,180.0 | +16.91% |
| Jun, 2023 | $9.25 | $8.43 | $0.82 | 3,349,942.0 | +4.79% |
| May, 2023 | $9.15 | $8.01 | $1.14 | 4,360,851.0 | -7.12% |
| Apr, 2023 | $10.11 | $8.30 | $1.81 | 5,499,094.0 | -0.33% |
| Mar, 2023 | $12.22 | $8.48 | $3.74 | 6,237,932.0 | -22.77% |
| Feb, 2023 | $11.83 | $10.89 | $0.94 | 3,222,567.0 | +7.75% |
| Jan, 2023 | $11.35 | $10.33 | $1.02 | 2,873,129.0 | -3.39% |
0.05%
0.33%
Cap:
|
Volume (24h):