Get the Stockscreener App
11.47
12.34%
1.26
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $11.50 | $11.44 | $0.06 | 65,211.0 | +12.34% |
| Aug 06, 2025 | $10.24 | $10.17 | $0.07 | 36,404.0 | +0.99% |
| Aug 05, 2025 | $10.13 | $10.06 | $0.07 | 157,021.0 | +1.51% |
| Aug 04, 2025 | $9.98 | $9.89 | $0.09 | 52,815.0 | +1.32% |
| Aug 01, 2025 | $9.94 | $9.72 | $0.22 | 89,840.0 | -0.51% |
| Jul 31, 2025 | $9.95 | $9.86 | $0.09 | 88,578.0 | -2.18% |
| Jul 30, 2025 | $10.18 | $9.97 | $0.2097 | 57,200.0 | -0.88% |
| Jul 29, 2025 | $10.39 | $10.16 | $0.23 | 92,829.0 | -2.49% |
| Jul 28, 2025 | $10.50 | $10.42 | $0.08 | 131,779.0 | -3.42% |
| Jul 25, 2025 | $10.85 | $10.74 | $0.107 | 77,176.0 | +1.50% |
| Jul 24, 2025 | $10.71 | $10.60 | $0.115 | 372,967.0 | +0.19% |
| Jul 23, 2025 | $10.68 | $10.49 | $0.19 | 378,127.0 | +4.42% |
| Jul 22, 2025 | $10.23 | $10.07 | $0.16 | 81,034.0 | +0.89% |
| Jul 21, 2025 | $10.17 | $10.07 | $0.10 | 234,179.0 | +0.50% |
| Jul 18, 2025 | $10.10 | $10.01 | $0.09 | 81,467.0 | +0.50% |
| Jul 17, 2025 | $10.00 | $9.92 | $0.08 | 106,404.0 | -0.40% |
| Jul 16, 2025 | $10.04 | $9.91 | $0.1275 | 91,090.0 | +2.97% |
| Jul 15, 2025 | $9.84 | $9.74 | $0.102 | 41,457.0 | +0.62% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A.P. Moller - Maersk AS ADR (Representing Class B Shares) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMKBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A.P. Moller - Maersk AS ADR (Representing Class B Shares) stock price history provides a foundation for understanding how the company's stock has evolved over time.
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.50 | $9.72 | $1.78 | 401,291.0 | +16.09% |
| Jul, 2025 | $10.85 | $9.15 | $1.70 | 2,432,286.0 | +7.04% |
| Jun, 2025 | $9.77 | $8.87 | $0.90 | 2,122,829.0 | +2.67% |
| May, 2025 | $9.66 | $8.40 | $1.26 | 7,198,103.0 | +5.64% |
| Apr, 2025 | $8.71 | $6.68 | $2.02 | 5,743,192.0 | -1.96% |
| Mar, 2025 | $9.76 | $8.09 | $1.67 | 3,185,984.0 | -0.34% |
| Feb, 2025 | $9.24 | $7.07 | $2.17 | 4,848,129.0 | +19.15% |
| Jan, 2025 | $8.60 | $6.87 | $1.73 | 4,535,035.0 | -10.96% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.87 | $7.77 | $1.10 | 2,724,000.0 | -2.60% |
| Nov, 2024 | $8.77 | $7.51 | $1.26 | 4,651,227.0 | +8.18% |
| Oct, 2024 | $8.14 | $7.05 | $1.09 | 4,749,911.0 | -6.35% |
| Sep, 2024 | $8.40 | $6.98 | $1.42 | 3,438,102.0 | +12.84% |
| Aug, 2024 | $8.18 | $7.38 | $0.80 | 3,257,403.0 | -10.09% |
| Jul, 2024 | $9.47 | $7.52 | $1.95 | 5,100,200.0 | -4.52% |
| Jun, 2024 | $9.75 | $8.10 | $1.65 | 3,049,654.0 | -4.22% |
| May, 2024 | $9.29 | $7.14 | $2.15 | 4,189,467.0 | +20.32% |
| Apr, 2024 | $7.60 | $6.42 | $1.18 | 5,078,979.0 | +15.25% |
| Mar, 2024 | $7.14 | $6.26 | $0.88 | 6,797,999.0 | -7.81% |
| Feb, 2024 | $9.36 | $6.97 | $2.39 | 10,097,254.0 | -23.31% |
| Jan, 2024 | $10.53 | $9.00 | $1.53 | 9,338,647.0 | +0.00% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $9.42 | $8.80 | $0.62 | 955,842.0 | -1.67% |
| Sep, 2023 | $9.29 | $8.65 | $0.6397 | 1,604,026.0 | -1.10% |
| Aug, 2023 | $10.10 | $9.03 | $1.07 | 2,787,676.0 | -11.44% |
| Jul, 2023 | $10.60 | $8.87 | $1.73 | 1,811,180.0 | +16.91% |
| Jun, 2023 | $9.25 | $8.43 | $0.82 | 3,349,942.0 | +4.79% |
| May, 2023 | $9.15 | $8.01 | $1.14 | 4,360,851.0 | -7.12% |
| Apr, 2023 | $10.11 | $8.30 | $1.81 | 5,499,094.0 | -0.33% |
| Mar, 2023 | $12.22 | $8.48 | $3.74 | 6,237,932.0 | -22.77% |
| Feb, 2023 | $11.83 | $10.89 | $0.94 | 3,222,567.0 | +7.75% |
| Jan, 2023 | $11.35 | $10.33 | $1.02 | 2,873,129.0 | -3.39% |
2.15%
0.34%
Cap:
|
Volume (24h):