Get the Stockscreener App
8.35
19.29%
1.35
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $8.37 | $8.19 | $0.182 | 133,347.0 | +19.29% |
| Apr 04, 2025 | $7.28 | $6.97 | $0.31 | 360,882.0 | -11.17% |
| Apr 03, 2025 | $8.05 | $7.79 | $0.26 | 226,344.0 | -8.05% |
| Apr 02, 2025 | $8.60 | $8.39 | $0.205 | 82,910.0 | -0.92% |
| Apr 01, 2025 | $8.71 | $8.62 | $0.085 | 60,489.0 | -0.35% |
| Mar 31, 2025 | $8.68 | $8.60 | $0.08 | 52,048.0 | -1.53% |
| Mar 28, 2025 | $8.94 | $8.78 | $0.16 | 58,370.0 | +1.21% |
| Mar 27, 2025 | $8.80 | $8.68 | $0.1166 | 153,335.0 | -2.13% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A.P. Moller - Maersk AS ADR (Representing Class B Shares) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMKBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A.P. Moller - Maersk AS ADR (Representing Class B Shares) stock price history provides a foundation for understanding how the company's stock has evolved over time.
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.71 | $6.97 | $1.74 | 863,972.0 | -3.80% |
| Mar, 2025 | $9.76 | $8.09 | $1.67 | 3,185,984.0 | -0.34% |
| Feb, 2025 | $9.24 | $7.07 | $2.17 | 4,798,129.0 | +19.15% |
| Jan, 2025 | $8.60 | $6.87 | $1.73 | 4,477,814.0 | -10.96% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.87 | $7.77 | $1.10 | 2,724,000.0 | -2.60% |
| Nov, 2024 | $8.77 | $7.51 | $1.26 | 4,651,227.0 | +8.18% |
| Oct, 2024 | $8.14 | $7.05 | $1.09 | 4,749,911.0 | -6.35% |
| Sep, 2024 | $8.40 | $6.98 | $1.42 | 3,438,102.0 | +12.84% |
| Aug, 2024 | $8.18 | $7.38 | $0.80 | 3,300,159.0 | -10.09% |
| Jul, 2024 | $9.47 | $7.52 | $1.95 | 5,101,121.0 | -4.52% |
| Jun, 2024 | $9.75 | $8.10 | $1.65 | 3,049,654.0 | -4.22% |
| May, 2024 | $9.29 | $7.14 | $2.15 | 4,189,102.0 | +20.32% |
| Apr, 2024 | $7.60 | $6.42 | $1.18 | 5,077,635.0 | +15.25% |
| Mar, 2024 | $7.14 | $6.26 | $0.88 | 6,788,741.0 | -7.81% |
| Feb, 2024 | $9.36 | $6.97 | $2.39 | 10,091,239.0 | -23.31% |
| Jan, 2024 | $10.53 | $9.00 | $1.53 | 9,303,479.0 | +0.00% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $9.42 | $8.80 | $0.62 | 955,842.0 | -1.67% |
| Sep, 2023 | $9.29 | $8.65 | $0.6397 | 1,604,026.0 | -1.10% |
| Aug, 2023 | $10.10 | $9.03 | $1.07 | 2,787,676.0 | -11.44% |
| Jul, 2023 | $10.60 | $8.87 | $1.73 | 1,811,180.0 | +16.91% |
| Jun, 2023 | $9.25 | $8.43 | $0.82 | 3,349,942.0 | +4.79% |
| May, 2023 | $9.15 | $8.01 | $1.14 | 4,360,851.0 | -7.12% |
| Apr, 2023 | $10.11 | $8.30 | $1.81 | 5,499,094.0 | -0.33% |
| Mar, 2023 | $12.22 | $8.48 | $3.74 | 6,237,932.0 | -22.77% |
| Feb, 2023 | $11.83 | $10.89 | $0.94 | 3,222,567.0 | +7.75% |
| Jan, 2023 | $11.35 | $10.33 | $1.02 | 2,873,129.0 | -3.39% |
6.25%
0.05%
Cap:
|
Volume (24h):