Get the Stockscreener App
12.35
0.58%
-0.085
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $12.45 | $12.21 | $0.24 | 71,019.0 | -0.58% |
| Mar 31, 2026 | $12.55 | $12.30 | $0.25 | 124,173.0 | -1.11% |
| Mar 30, 2026 | $12.67 | $12.47 | $0.20 | 96,857.0 | +1.45% |
| Mar 27, 2026 | $12.59 | $12.33 | $0.26 | 376,366.0 | -6.14% |
| Mar 26, 2026 | $13.27 | $12.67 | $0.60 | 115,007.0 | +0.18% |
| Mar 25, 2026 | $13.19 | $12.72 | $0.47 | 109,786.0 | -0.26% |
| Mar 24, 2026 | $13.24 | $12.82 | $0.42 | 115,055.0 | -1.20% |
| Mar 23, 2026 | $13.48 | $12.78 | $0.70 | 174,453.0 | +0.94% |
| Mar 20, 2026 | $13.70 | $13.16 | $0.54 | 198,731.0 | -6.46% |
| Mar 19, 2026 | $14.27 | $14.07 | $0.203 | 84,877.0 | -0.28% |
| Mar 18, 2026 | $14.32 | $13.98 | $0.34 | 173,226.0 | +2.45% |
| Mar 17, 2026 | $13.87 | $13.63 | $0.24 | 165,429.0 | +4.37% |
| Mar 16, 2026 | $13.31 | $13.13 | $0.18 | 136,113.0 | +3.43% |
| Mar 13, 2026 | $12.99 | $12.74 | $0.2538 | 81,316.0 | +2.97% |
| Mar 12, 2026 | $12.55 | $12.33 | $0.22 | 143,534.0 | -1.81% |
| Mar 11, 2026 | $12.72 | $12.50 | $0.2199 | 46,060.0 | +0.32% |
| Mar 10, 2026 | $12.69 | $12.42 | $0.27 | 179,012.0 | -1.40% |
| Mar 09, 2026 | $12.85 | $12.61 | $0.24 | 125,740.0 | -3.02% |
| Mar 06, 2026 | $13.28 | $13.14 | $0.14 | 86,510.0 | +1.15% |
| Mar 05, 2026 | $13.14 | $12.97 | $0.17 | 170,504.0 | -1.28% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A.P. Moller - Maersk AS ADR (Representing Class B Shares) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMKBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A.P. Moller - Maersk AS ADR (Representing Class B Shares) stock price history provides a foundation for understanding how the company's stock has evolved over time.
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.32 | $12.21 | $2.11 | 2,896,368.0 | +2.14% |
| Feb, 2026 | $12.69 | $11.44 | $1.25 | 1,347,175.0 | -1.87% |
| Jan, 2026 | $12.63 | $11.21 | $1.42 | 1,610,913.0 | +7.78% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.65 | $10.10 | $1.55 | 1,631,667.0 | +15.06% |
| Nov, 2025 | $10.43 | $9.32 | $1.11 | 2,158,382.0 | -3.30% |
| Oct, 2025 | $10.85 | $9.23 | $1.62 | 1,985,568.0 | +5.53% |
| Sep, 2025 | $11.12 | $9.65 | $1.47 | 1,946,979.0 | -4.73% |
| Aug, 2025 | $11.50 | $9.72 | $1.78 | 3,243,358.0 | +3.69% |
| Jul, 2025 | $10.85 | $9.15 | $1.70 | 2,432,286.0 | +7.04% |
| Jun, 2025 | $9.77 | $8.87 | $0.90 | 2,122,829.0 | +2.67% |
| May, 2025 | $9.66 | $8.40 | $1.26 | 7,198,103.0 | +5.64% |
| Apr, 2025 | $8.71 | $6.68 | $2.02 | 5,743,192.0 | -1.96% |
| Mar, 2025 | $9.76 | $8.09 | $1.67 | 3,185,984.0 | -0.34% |
| Feb, 2025 | $9.24 | $7.07 | $2.17 | 4,848,129.0 | +19.15% |
| Jan, 2025 | $8.60 | $6.87 | $1.73 | 4,463,448.0 | -10.96% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.87 | $7.77 | $1.10 | 2,724,000.0 | -2.60% |
| Nov, 2024 | $8.77 | $7.51 | $1.26 | 4,651,227.0 | +8.18% |
| Oct, 2024 | $8.14 | $7.05 | $1.09 | 4,749,911.0 | -6.35% |
| Sep, 2024 | $8.40 | $6.98 | $1.42 | 3,438,102.0 | +12.84% |
| Aug, 2024 | $8.18 | $7.38 | $0.80 | 3,257,403.0 | -10.09% |
| Jul, 2024 | $9.47 | $7.52 | $1.95 | 5,100,200.0 | -4.52% |
| Jun, 2024 | $9.75 | $8.10 | $1.65 | 3,049,654.0 | -4.22% |
| May, 2024 | $9.29 | $7.14 | $2.15 | 4,189,467.0 | +20.32% |
| Apr, 2024 | $7.60 | $6.42 | $1.18 | 5,078,979.0 | +15.25% |
| Mar, 2024 | $7.14 | $6.26 | $0.88 | 6,797,999.0 | -7.81% |
| Feb, 2024 | $9.36 | $6.97 | $2.39 | 10,097,254.0 | -23.31% |
| Jan, 2024 | $10.53 | $9.00 | $1.53 | 9,338,647.0 | +0.00% |
5.74%
3.14%
Cap:
|
Volume (24h):