Get the Stockscreener App
2,361.09
3.80%
-93.35
A.P. Moller - Maersk AS - Class B Stock (AMKBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $2,361.1 | $2,361.1 | $0.00 | 1.00 | -3.80% |
| Apr 14, 2026 | $2,454.4 | $2,450.0 | $4.44 | 2.00 | -1.21% |
| Apr 10, 2026 | $2,484.6 | $2,484.6 | $0.00 | 2.00 | +1.28% |
| Apr 02, 2026 | $2,453.3 | $2,370.9 | $82.43 | 2.00 | -2.05% |
| Mar 31, 2026 | $2,504.7 | $2,504.7 | $0.00 | 5.00 | -2.38% |
| Mar 30, 2026 | $2,631.5 | $2,565.8 | $65.75 | 4.00 | +4.30% |
| Mar 27, 2026 | $2,460.1 | $2,460.1 | $0.00 | 34.00 | -5.38% |
A.P. Moller - Maersk AS - Class B Stock (AMKBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A.P. Moller - Maersk AS - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMKBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A.P. Moller - Maersk AS - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
A.P. Moller - Maersk AS - Class B Stock (AMKBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2,484.6 | $2,361.1 | $123.5 | 7.00 | -5.73% |
| Mar, 2026 | $2,819.9 | $2,460.1 | $359.8 | 709.0 | +7.82% |
| Feb, 2026 | $2,361.7 | $2,323.0 | $38.66 | 22.00 | -2.39% |
| Jan, 2026 | $2,537.6 | $2,265.9 | $271.6 | 74.00 | +0.50% |
A.P. Moller - Maersk AS - Class B Stock (AMKBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2,368.3 | $1,986.6 | $381.7 | 75.00 | +20.20% |
| Nov, 2025 | $2,102.6 | $1,898.4 | $204.2 | 40.00 | -4.68% |
| Oct, 2025 | $2,200.0 | $1,838.5 | $361.5 | 257.0 | -0.67% |
| Sep, 2025 | $2,195.6 | $2,027.8 | $167.8 | 598.0 | +1.63% |
| Aug, 2025 | $2,274.7 | $1,980.0 | $294.7 | 96.00 | -2.49% |
| Jul, 2025 | $2,181.4 | $1,858.0 | $323.4 | 154.0 | +15.62% |
| Jun, 2025 | $1,958.9 | $1,816.2 | $142.7 | 19.00 | -2.97% |
| May, 2025 | $1,933.7 | $1,726.9 | $206.9 | 278.0 | +10.63% |
| Apr, 2025 | $1,743.0 | $1,337.0 | $406.0 | 311.0 | -2.93% |
| Mar, 2025 | $1,982.6 | $1,601.0 | $381.5 | 358.0 | -0.54% |
| Feb, 2025 | $1,830.6 | $1,436.5 | $394.1 | 464.0 | +17.98% |
| Jan, 2025 | $1,700.0 | $1,364.0 | $336.0 | 234.0 | -10.28% |
A.P. Moller - Maersk AS - Class B Stock (AMKBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,718.6 | $1,542.3 | $176.2 | 332.0 | +1.21% |
| Nov, 2024 | $1,730.0 | $1,589.1 | $141.0 | 94.00 | +9.57% |
| Oct, 2024 | $1,600.0 | $1,399.3 | $200.7 | 309.0 | -8.48% |
| Sep, 2024 | $1,631.6 | $1,411.8 | $219.8 | 140.0 | +7.21% |
| Aug, 2024 | $1,630.0 | $1,490.5 | $139.5 | 960.0 | -2.81% |
| Jul, 2024 | $1,862.0 | $1,519.5 | $342.6 | 82.00 | -11.27% |
| Jun, 2024 | $1,899.0 | $1,614.5 | $284.5 | 124.0 | -2.39% |
| May, 2024 | $1,873.7 | $1,344.5 | $529.3 | 300.0 | +18.76% |
| Apr, 2024 | $1,527.8 | $1,305.0 | $222.8 | 443.0 | +12.80% |
| Mar, 2024 | $1,440.0 | $1,249.0 | $191.0 | 439.0 | -3.60% |
| Feb, 2024 | $1,885.0 | $1,400.0 | $485.0 | 735.0 | -24.16% |
| Jan, 2024 | $2,100.0 | $1,811.6 | $288.5 | 538.0 | +0.00% |
2.58%
0.95%
Cap:
|
Volume (24h):