Get the Stockscreener App
1,871.90
4.78%
85.40
A.P. Moller - Maersk AS - Class B Stock (AMKBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $1,889.8 | $1,871.9 | $17.87 | 11.00 | +4.78% |
| May 28, 2025 | $1,807.4 | $1,786.5 | $20.85 | 15.00 | -5.95% |
| May 23, 2025 | $1,900.0 | $1,899.5 | $0.525 | 6.00 | -1.23% |
| May 22, 2025 | $1,923.1 | $1,923.1 | $0.00 | 1.00 | -0.21% |
| May 21, 2025 | $1,927.2 | $1,927.0 | $0.17 | 13.00 | +0.06% |
| May 20, 2025 | $1,926.0 | $1,926.0 | $0.00 | 1.00 | -0.40% |
| May 19, 2025 | $1,933.7 | $1,900.0 | $33.74 | 26.00 | +3.08% |
| May 16, 2025 | $1,876.0 | $1,875.5 | $0.50 | 10.00 | -0.49% |
| May 15, 2025 | $1,914.8 | $1,885.2 | $29.53 | 23.00 | -2.32% |
| May 14, 2025 | $1,930.0 | $1,891.6 | $38.38 | 55.00 | +8.03% |
| May 13, 2025 | $1,786.6 | $1,786.6 | $0.00 | 1.00 | -5.97% |
| May 12, 2025 | $1,900.0 | $1,879.0 | $21.00 | 62.00 | +7.06% |
| May 09, 2025 | $1,774.8 | $1,750.1 | $24.63 | 4.00 | +2.77% |
A.P. Moller - Maersk AS - Class B Stock (AMKBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A.P. Moller - Maersk AS - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMKBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A.P. Moller - Maersk AS - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
A.P. Moller - Maersk AS - Class B Stock (AMKBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1,933.7 | $1,726.9 | $206.9 | 289.0 | +10.63% |
| Apr, 2025 | $1,743.0 | $1,337.0 | $406.0 | 311.0 | -2.93% |
| Mar, 2025 | $1,982.6 | $1,601.0 | $381.5 | 358.0 | -0.54% |
| Feb, 2025 | $1,830.6 | $1,436.5 | $394.1 | 464.0 | +17.98% |
| Jan, 2025 | $1,700.0 | $1,364.0 | $336.0 | 229.0 | -10.28% |
A.P. Moller - Maersk AS - Class B Stock (AMKBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,718.6 | $1,542.3 | $176.2 | 332.0 | +1.21% |
| Nov, 2024 | $1,730.0 | $1,589.1 | $141.0 | 94.00 | +9.57% |
| Oct, 2024 | $1,600.0 | $1,399.3 | $200.7 | 309.0 | -8.48% |
| Sep, 2024 | $1,631.6 | $1,411.8 | $219.8 | 140.0 | +7.21% |
| Aug, 2024 | $1,630.0 | $1,490.5 | $139.5 | 960.0 | -2.81% |
| Jul, 2024 | $1,862.0 | $1,519.5 | $342.6 | 82.00 | -11.27% |
| Jun, 2024 | $1,899.0 | $1,614.5 | $284.5 | 124.0 | -2.39% |
| May, 2024 | $1,873.7 | $1,344.5 | $529.3 | 300.0 | +18.76% |
| Apr, 2024 | $1,527.8 | $1,305.0 | $222.8 | 443.0 | +12.80% |
| Mar, 2024 | $1,440.0 | $1,249.0 | $191.0 | 439.0 | -3.60% |
| Feb, 2024 | $1,885.0 | $1,400.0 | $485.0 | 735.0 | -24.16% |
| Jan, 2024 | $2,100.0 | $1,811.6 | $288.5 | 538.0 | +0.00% |
A.P. Moller - Maersk AS - Class B Stock (AMKBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1,895.0 | $1,788.1 | $106.9 | 96.00 | -0.33% |
| Sep, 2023 | $1,825.9 | $1,750.0 | $75.92 | 194.0 | -1.04% |
| Aug, 2023 | $2,031.0 | $1,819.0 | $212.0 | 317.0 | -13.71% |
| Jul, 2023 | $2,150.0 | $1,824.0 | $326.0 | 186.0 | +17.40% |
| Jun, 2023 | $1,859.0 | $1,688.0 | $171.0 | 215.0 | +6.88% |
| May, 2023 | $1,830.0 | $1,621.0 | $209.0 | 508.0 | -7.44% |
| Apr, 2023 | $2,013.0 | $1,684.0 | $329.0 | 3,165.0 | +0.18% |
| Mar, 2023 | $2,439.0 | $1,710.0 | $729.0 | 435.0 | -20.57% |
| Feb, 2023 | $2,377.8 | $2,135.0 | $242.8 | 740.0 | +6.09% |
| Jan, 2023 | $2,295.0 | $2,069.0 | $226.0 | 892.0 | -6.32% |
0.05%
0.33%
Cap:
|
Volume (24h):