Get the Stockscreener App
2,700.00
19.01%
431.34
A.P. Moller - Maersk AS - Class A Stock (AMKAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $2,700.0 | $2,637.0 | $63.00 | 3.00 | +19.01% |
| May 22, 2026 | $2,268.7 | $2,268.7 | $0.00 | 1.00 | -4.48% |
| May 21, 2026 | $2,375.0 | $2,375.0 | $0.00 | 6.00 | +6.13% |
| May 20, 2026 | $2,237.9 | $2,237.9 | $0.00 | 1.00 | -1.74% |
| May 13, 2026 | $2,277.5 | $2,277.5 | $0.00 | 2.00 | -0.96% |
| May 12, 2026 | $2,299.5 | $2,212.1 | $87.43 | 7.00 | +4.29% |
| May 08, 2026 | $2,205.0 | $2,205.0 | $0.00 | 5.00 | +0.96% |
A.P. Moller - Maersk AS - Class A Stock (AMKAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A.P. Moller - Maersk AS - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMKAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A.P. Moller - Maersk AS - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
A.P. Moller - Maersk AS - Class A Stock (AMKAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2,700.0 | $2,637.0 | $63.00 | 3.00 | +19.01% |
| May, 2026 | $2,438.9 | $2,179.5 | $259.5 | 58.00 | -1.36% |
| Apr, 2026 | $2,438.4 | $2,248.5 | $190.0 | 9.00 | -6.42% |
| Mar, 2026 | $2,755.7 | $2,450.0 | $305.7 | 67.00 | +2.67% |
| Feb, 2026 | $2,394.0 | $2,393.9 | $0.1335 | 6.00 | -3.84% |
| Jan, 2026 | $2,505.0 | $2,225.9 | $279.2 | 209.0 | +8.48% |
A.P. Moller - Maersk AS - Class A Stock (AMKAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2,329.1 | $2,150.0 | $179.1 | 100.0 | +23.49% |
| Nov, 2025 | $2,084.1 | $1,851.8 | $232.3 | 93.00 | -13.56% |
| Oct, 2025 | $2,150.0 | $1,868.7 | $281.3 | 145.0 | +10.26% |
| Sep, 2025 | $2,231.5 | $1,950.0 | $281.5 | 146.0 | -3.60% |
| Aug, 2025 | $2,247.0 | $1,944.6 | $302.4 | 87.00 | +0.69% |
| Jul, 2025 | $2,159.2 | $1,850.9 | $308.3 | 337.0 | +11.61% |
| Jun, 2025 | $1,934.0 | $1,694.3 | $239.8 | 135.0 | +16.47% |
| May, 2025 | $1,914.0 | $1,545.5 | $368.5 | 161.0 | -6.58% |
| Apr, 2025 | $1,720.0 | $1,375.0 | $345.0 | 364.0 | -3.32% |
| Mar, 2025 | $1,899.3 | $1,600.0 | $299.2 | 134.0 | -4.94% |
| Feb, 2025 | $1,801.9 | $1,376.0 | $425.9 | 217.0 | +25.86% |
| Jan, 2025 | $1,527.4 | $1,361.0 | $166.3 | 163.0 | -6.40% |
A.P. Moller - Maersk AS - Class A Stock (AMKAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,723.6 | $1,470.0 | $253.7 | 87.00 | +0.53% |
| Nov, 2024 | $1,655.0 | $1,404.4 | $250.6 | 147.0 | +4.80% |
| Oct, 2024 | $1,562.0 | $1,400.0 | $162.0 | 85.00 | -9.37% |
| Sep, 2024 | $1,600.0 | $1,335.0 | $265.0 | 60.00 | +7.92% |
| Aug, 2024 | $1,600.0 | $1,429.7 | $170.3 | 140.0 | -5.25% |
| Jul, 2024 | $1,815.1 | $1,426.9 | $388.2 | 305.0 | -6.60% |
| Jun, 2024 | $1,805.6 | $1,492.2 | $313.4 | 325.0 | -3.28% |
| May, 2024 | $1,735.0 | $1,328.1 | $406.9 | 277.0 | +15.94% |
| Apr, 2024 | $1,528.0 | $1,250.0 | $278.0 | 241.0 | +16.71% |
| Mar, 2024 | $1,437.0 | $1,246.0 | $191.0 | 954.0 | -7.50% |
| Feb, 2024 | $1,825.0 | $1,370.0 | $455.0 | 732.0 | -24.30% |
| Jan, 2024 | $2,078.0 | $1,781.2 | $296.8 | 425.0 | +0.00% |
15.19%
0.34%
Cap:
|
Volume (24h):