Get the Stockscreener App
33.96
0.03%
+0.010
After Hours:
33.96
Assetmark Financial Holdings Inc Stock (AMK) Price History
The historical daily chart and data for Assetmark Financial Holdings Inc stock (AMK), show that the latest closing stock price as of May 03, 2024, is $33.96.
- Assetmark Financial Holdings Inc all-time high stock price is $37.54, occurred on April 09, 2024.
- The lowest Assetmark Financial Holdings Inc stock price recorded was $0.032 on January 27, 2016. Since then, Assetmark Financial Holdings Inc's stock price has risen over 106.03K% to $33.96 now.
- The 52-week high stock price for AMK is $37.54, representing a 10.54% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for AMK is $22.92, indicating a -32.51% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Assetmark Financial Holdings Inc (AMK) stock in the beginning of 2023 was $26.67. The stock closed the year at $23.00, a loss of over -13.76% for the year.
The table below shows more information about AMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $34.21 | $33.94 | $0.27 | 358,951.0 | +0.03% |
| May 02, 2024 | $34.40 | $33.92 | $0.48 | 1,149,167.0 | +0.03% |
| May 01, 2024 | $34.00 | $33.83 | $0.17 | 767,686.0 | +0.38% |
| Apr 30, 2024 | $33.88 | $33.77 | $0.115 | 588,679.0 | +0.06% |
| Apr 29, 2024 | $34.04 | $33.76 | $0.28 | 1,099,996.0 | -0.41% |
| Apr 26, 2024 | $33.98 | $33.83 | $0.15 | 1,815,864.0 | +0.12% |
| Apr 25, 2024 | $34.20 | $33.85 | $0.35 | 3,826,034.0 | -2.89% |
| Apr 24, 2024 | $35.15 | $34.65 | $0.50 | 172,818.0 | -0.71% |
| Apr 23, 2024 | $35.81 | $34.87 | $0.94 | 219,094.0 | -0.90% |
| Apr 22, 2024 | $35.71 | $34.62 | $1.09 | 173,648.0 | +2.10% |
| Apr 19, 2024 | $34.96 | $34.29 | $0.67 | 189,976.0 | +0.70% |
| Apr 18, 2024 | $34.88 | $34.02 | $0.865 | 289,158.0 | -0.40% |
| Apr 17, 2024 | $35.34 | $34.50 | $0.84 | 119,121.0 | -1.51% |
| Apr 16, 2024 | $35.42 | $34.46 | $0.96 | 229,706.0 | -0.31% |
| Apr 15, 2024 | $36.61 | $35.10 | $1.51 | 257,273.0 | -2.33% |
| Apr 12, 2024 | $37.03 | $35.77 | $1.27 | 219,728.0 | -2.03% |
| Apr 11, 2024 | $37.02 | $35.85 | $1.17 | 296,214.0 | +2.27% |
| Apr 10, 2024 | $37.04 | $35.86 | $1.18 | 804,850.0 | -2.73% |
| Apr 09, 2024 | $37.54 | $36.71 | $0.83 | 412,985.0 | +0.68% |
| Apr 08, 2024 | $37.30 | $34.80 | $2.50 | 413,442.0 | +6.54% |
Assetmark Financial Holdings Inc Stock (AMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Assetmark Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assetmark Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Assetmark Financial Holdings Inc Stock (AMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.40 | $33.83 | $0.57 | 2,634,755.0 | +0.44% |
| Apr, 2024 | $37.54 | $33.76 | $3.78 | 13,200,344.0 | -4.52% |
| Mar, 2024 | $36.52 | $34.96 | $1.56 | 3,660,205.0 | +0.17% |
| Feb, 2024 | $36.15 | $30.57 | $5.58 | 3,263,664.0 | +15.26% |
| Jan, 2024 | $31.50 | $29.01 | $2.49 | 2,341,964.0 | +2.40% |
Assetmark Financial Holdings Inc Stock (AMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.68 | $25.47 | $5.21 | 2,381,083.0 | +16.81% |
| Nov, 2023 | $26.23 | $23.60 | $2.63 | 2,055,888.0 | +7.24% |
| Oct, 2023 | $25.50 | $22.92 | $2.58 | 2,680,234.0 | -4.67% |
| Sep, 2023 | $29.46 | $24.95 | $4.51 | 1,663,466.0 | -13.19% |
| Aug, 2023 | $29.76 | $26.00 | $3.76 | 2,952,439.0 | -3.38% |
| Jul, 2023 | $32.06 | $28.68 | $3.39 | 1,737,739.0 | +0.81% |
| Jun, 2023 | $30.41 | $27.67 | $2.74 | 3,739,401.0 | +5.63% |
| May, 2023 | $31.21 | $25.92 | $5.29 | 2,824,581.0 | -8.47% |
| Apr, 2023 | $33.00 | $29.70 | $3.30 | 2,208,896.0 | -2.45% |
| Mar, 2023 | $32.06 | $28.39 | $3.67 | 3,237,246.0 | +0.48% |
| Feb, 2023 | $31.70 | $26.28 | $5.42 | 2,899,775.0 | +17.94% |
| Jan, 2023 | $26.83 | $23.07 | $3.76 | 1,955,008.0 | +15.39% |
Assetmark Financial Holdings Inc Stock (AMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.19 | $22.58 | $2.61 | 1,670,674.0 | -7.48% |
| Nov, 2022 | $24.93 | $20.27 | $4.66 | 2,699,102.0 | +20.04% |
| Oct, 2022 | $20.89 | $16.89 | $4.00 | 1,486,365.0 | +13.23% |
| Sep, 2022 | $20.44 | $18.11 | $2.33 | 1,527,633.0 | -5.43% |
| Aug, 2022 | $21.82 | $18.75 | $3.07 | 1,594,613.0 | +1.84% |
| Jul, 2022 | $19.07 | $16.88 | $2.19 | 1,472,093.0 | +1.17% |
| Jun, 2022 | $21.48 | $17.92 | $3.56 | 2,574,453.0 | -10.15% |
| May, 2022 | $21.02 | $17.91 | $3.11 | 1,659,192.0 | +8.63% |
| Apr, 2022 | $23.33 | $18.90 | $4.43 | 1,253,283.0 | -13.57% |
| Mar, 2022 | $23.50 | $20.67 | $2.83 | 1,674,951.0 | -5.28% |
| Feb, 2022 | $24.35 | $22.52 | $1.83 | 1,653,717.0 | -2.08% |
| Jan, 2022 | $27.28 | $22.60 | $4.68 | 1,671,901.0 | -8.47% |
1.63%
2.03%
Cap:
|
Volume (24h):