Alerian Mlp Index Etns (AMJB)

Overview News Price History Discussions Forecast

Alerian Mlp Index Etns Stock (AMJB) Price History

The historical daily chart and data for Alerian Mlp Index Etns stock (AMJB), show that the latest closing stock price as of May 17, 2024, is $28.65.

Alerian Mlp Index Etns all-time high stock price is $30.34, occurred on April 25, 2024.
The lowest Alerian Mlp Index Etns stock price recorded was $27.04 on April 16, 2024. Since then, Alerian Mlp Index Etns's stock price has risen over 5.97% to $28.65 now.
The 52-week high stock price for AMJB is $30.34, representing a 5.90% increase from the current share price, occurred on April 25, 2024.
The 52-week low stock price for AMJB is $27.04, indicating a -5.64% decrease from the current share price, occurred on April 16, 2024.

The table below shows more information about AMJB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$28.65	$28.16	$0.49	80,938.0	+1.49%
May 16, 2024	$28.69	$28.21	$0.48	100,772.0	-0.69%
May 15, 2024	$28.45	$28.22	$0.23	23,915.0	-0.11%
May 14, 2024	$28.46	$28.16	$0.30	42,695.0	+1.08%
May 13, 2024	$28.53	$28.14	$0.39	4,182.0	-1.23%
May 10, 2024	$28.75	$28.37	$0.3796	16,177.0	+0.60%
May 09, 2024	$28.93	$28.33	$0.60	20,649.0	-1.36%
May 08, 2024	$28.76	$28.50	$0.26	95,691.0	+0.55%
May 07, 2024	$28.65	$28.48	$0.1695	11,361.0	+0.39%
May 06, 2024	$28.53	$28.36	$0.17	42,598.0	+0.42%
May 03, 2024	$28.33	$28.16	$0.1717	26,737.0	+1.10%
May 02, 2024	$28.15	$28.02	$0.13	11,155.0	+0.48%
May 01, 2024	$28.00	$27.76	$0.24	23,722.0	-0.64%
Apr 30, 2024	$29.35	$28.06	$1.29	17,012.0	-1.90%
Apr 29, 2024	$28.61	$28.54	$0.0726	62,549.0	+0.67%
Apr 26, 2024	$28.46	$28.20	$0.26	58,203.0	+0.13%
Apr 25, 2024	$30.34	$28.24	$2.10	11,888.0	-0.33%
Apr 24, 2024	$28.49	$28.17	$0.32	66,044.0	+0.61%
Apr 23, 2024	$28.42	$28.30	$0.12	127,956.0	+0.05%
Apr 22, 2024	$28.29	$28.18	$0.105	112,788.0	+0.94%
Apr 19, 2024	$28.26	$27.92	$0.34	106,186.0	+1.42%
Apr 18, 2024	$27.75	$27.63	$0.1155	100,010.0	+0.71%

Alerian Mlp Index Etns Stock (AMJB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alerian Mlp Index Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alerian Mlp Index Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.