Get the Stockscreener App
0.389
1.77%
-0.007
After Hours:
.38
-0.009
-2.31%
Autonomix Medical Inc Stock (AMIX) Price History
The historical daily chart and data for Autonomix Medical Inc stock (AMIX), show that the latest closing stock price as of June 17, 2026, is $0.389.
- Autonomix Medical Inc all-time high stock price is $121.80, occurred on February 05, 2024.
- The lowest Autonomix Medical Inc stock price recorded was $0.2002 on May 19, 2026. Since then, Autonomix Medical Inc's stock price has risen over 94.31% to $0.389 now.
- The 52-week high stock price for AMIX is $2.6399, representing a 578.64% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for AMIX is $0.2002, indicating a -48.53% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about AMIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.3958 | $0.374 | $0.0218 | 105,771.0 | -1.77% |
| Jun 16, 2026 | $0.396 | $0.3741 | $0.0219 | 68,230.0 | -0.50% |
| Jun 15, 2026 | $0.406 | $0.3811 | $0.0249 | 356,455.0 | +3.22% |
| Jun 12, 2026 | $0.40 | $0.3657 | $0.0343 | 79,157.0 | -0.87% |
| Jun 11, 2026 | $0.3912 | $0.361 | $0.0302 | 98,576.0 | +2.77% |
| Jun 10, 2026 | $0.401 | $0.3713 | $0.0297 | 106,432.0 | -6.47% |
| Jun 09, 2026 | $0.408 | $0.3761 | $0.0319 | 84,934.0 | +0.62% |
| Jun 08, 2026 | $0.4048 | $0.3791 | $0.0257 | 129,063.0 | -1.90% |
| Jun 05, 2026 | $0.41 | $0.38 | $0.03 | 102,224.0 | +0.99% |
| Jun 04, 2026 | $0.406 | $0.3773 | $0.0287 | 189,392.0 | +3.57% |
| Jun 03, 2026 | $0.40 | $0.38 | $0.02 | 73,469.0 | -4.58% |
| Jun 02, 2026 | $0.4127 | $0.391 | $0.0217 | 128,648.0 | -1.01% |
| Jun 01, 2026 | $0.415 | $0.38 | $0.035 | 275,277.0 | +3.75% |
| May 29, 2026 | $0.4172 | $0.37 | $0.0472 | 170,224.0 | -3.61% |
| May 28, 2026 | $0.415 | $0.3811 | $0.0339 | 83,957.0 | -0.57% |
| May 27, 2026 | $0.42 | $0.388 | $0.032 | 343,526.0 | -0.14% |
| May 26, 2026 | $0.4185 | $0.37 | $0.0485 | 337,727.0 | +4.76% |
| May 22, 2026 | $0.423 | $0.37 | $0.053 | 1,061,190.0 | +0.00% |
| May 21, 2026 | $0.41 | $0.31 | $0.10 | 1,054,757.0 | +18.57% |
| May 20, 2026 | $0.399 | $0.2701 | $0.1289 | 4,483,029.0 | +18.65% |
| May 19, 2026 | $0.2836 | $0.2002 | $0.0834 | 29,749,266.0 | -10.00% |
Autonomix Medical Inc Stock (AMIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autonomix Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autonomix Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autonomix Medical Inc Stock (AMIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.415 | $0.361 | $0.054 | 1,903,399.0 | -2.75% |
| May, 2026 | $0.423 | $0.2002 | $0.2228 | 38,779,543.0 | +17.61% |
| Apr, 2026 | $0.427 | $0.3201 | $0.1069 | 2,669,723.0 | -12.82% |
| Mar, 2026 | $0.4699 | $0.3825 | $0.0875 | 2,818,169.0 | -11.12% |
| Feb, 2026 | $0.44 | $0.3415 | $0.0985 | 4,067,663.0 | +10.28% |
| Jan, 2026 | $0.6387 | $0.3816 | $0.2571 | 53,537,327.0 | -27.64% |
Autonomix Medical Inc Stock (AMIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.06 | $0.5158 | $0.5442 | 139,744,349.0 | -45.79% |
| Nov, 2025 | $1.55 | $0.6905 | $0.8595 | 319,805,468.0 | +3.88% |
| Oct, 2025 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| Sep, 2025 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| Aug, 2025 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| Jul, 2025 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| Jun, 2025 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| May, 2025 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| Apr, 2025 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| Mar, 2025 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| Feb, 2025 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| Jan, 2025 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc Stock (AMIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| Nov, 2024 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| Oct, 2024 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| Sep, 2024 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| Aug, 2024 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| Jul, 2024 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| Jun, 2024 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| May, 2024 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| Apr, 2024 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| Mar, 2024 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| Feb, 2024 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| Jan, 2024 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):