Get the Stockscreener App
1.39
3.47%
-0.05
After Hours:
1.41
0.02
+1.44%
Autonomix Medical Inc Stock (AMIX) Price History
The historical daily chart and data for Autonomix Medical Inc stock (AMIX), show that the latest closing stock price as of July 25, 2025, is $1.39.
- Autonomix Medical Inc all-time high stock price is $121.80, occurred on February 05, 2024.
- The lowest Autonomix Medical Inc stock price recorded was $0.46 on October 24, 2024. Since then, Autonomix Medical Inc's stock price has risen over 202.17% to $1.39 now.
- The 52-week high stock price for AMIX is $26.60, representing a 1,814% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for AMIX is $1.14, indicating a -17.99% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about AMIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $1.43 | $1.36 | $0.07 | 154,728.0 | -3.47% |
| Jul 24, 2025 | $1.50 | $1.37 | $0.13 | 375,358.0 | +1.41% |
| Jul 23, 2025 | $1.42 | $1.39 | $0.0299 | 76,740.0 | +2.16% |
| Jul 22, 2025 | $1.75 | $1.33 | $0.42 | 1,528,469.0 | -24.04% |
| Jul 21, 2025 | $2.64 | $1.70 | $0.9399 | 20,966,970.0 | +15.82% |
| Jul 18, 2025 | $1.70 | $1.52 | $0.1799 | 177,064.0 | -4.24% |
| Jul 17, 2025 | $1.70 | $1.51 | $0.19 | 214,479.0 | +9.27% |
| Jul 16, 2025 | $1.51 | $1.42 | $0.09 | 125,895.0 | +6.34% |
| Jul 15, 2025 | $1.46 | $1.40 | $0.06 | 72,608.0 | -0.70% |
| Jul 14, 2025 | $1.47 | $1.35 | $0.12 | 93,396.0 | +0.00% |
| Jul 11, 2025 | $1.50 | $1.43 | $0.075 | 84,422.0 | -5.30% |
| Jul 10, 2025 | $1.60 | $1.45 | $0.15 | 97,630.0 | +0.00% |
| Jul 09, 2025 | $1.54 | $1.43 | $0.1059 | 115,555.0 | +4.14% |
| Jul 08, 2025 | $1.47 | $1.37 | $0.1044 | 129,032.0 | +2.84% |
| Jul 07, 2025 | $1.45 | $1.32 | $0.13 | 184,613.0 | -0.70% |
| Jul 03, 2025 | $1.50 | $1.42 | $0.08 | 127,712.0 | -6.58% |
| Jul 02, 2025 | $1.59 | $1.36 | $0.23 | 449,945.0 | +7.04% |
| Jul 01, 2025 | $1.54 | $1.32 | $0.2148 | 637,374.0 | -9.55% |
| Jun 30, 2025 | $1.69 | $1.50 | $0.19 | 1,539,123.0 | -21.89% |
| Jun 27, 2025 | $2.43 | $1.28 | $1.15 | 43,068,927.0 | +60.80% |
Autonomix Medical Inc Stock (AMIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autonomix Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autonomix Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autonomix Medical Inc Stock (AMIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.64 | $1.32 | $1.32 | 25,766,718.0 | -11.46% |
| Jun, 2025 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| May, 2025 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| Apr, 2025 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| Mar, 2025 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| Feb, 2025 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| Jan, 2025 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc Stock (AMIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| Nov, 2024 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| Oct, 2024 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| Sep, 2024 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| Aug, 2024 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| Jul, 2024 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| Jun, 2024 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| May, 2024 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| Apr, 2024 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| Mar, 2024 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| Feb, 2024 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| Jan, 2024 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):