Get the Stockscreener App
0.0001
0.00%
0.00
American International Holdings Corp Stock (AMIH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
American International Holdings Corp Stock (AMIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American International Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American International Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American International Holdings Corp Stock (AMIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 208,123.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 52,370.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 56,916.0 | +0.00% |
American International Holdings Corp Stock (AMIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 2,279,336.0 | +0.00% |
| Nov, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,883,542.0 | +0.00% |
| Oct, 2024 | $0.00505 | $0.0001 | $0.00495 | 1,255,074.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 2,004.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 993,866.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 64,365.0 | -50.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 520,528.0 | +0.00% |
| May, 2024 | $0.0006 | $0.00 | $0.000599 | 618,891.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,685,019.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 6,145,903.0 | +100.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 10,992,049.0 | +0.00% |
| Jan, 2024 | $0.0022 | $0.0001 | $0.0021 | 24,446,549.0 | -92.54% |
American International Holdings Corp Stock (AMIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0021 | $0.001 | $0.0011 | 29,914,604.0 | -29.47% |
| Nov, 2023 | $0.0026 | $0.0007 | $0.0019 | 75,177,223.0 | +46.15% |
| Oct, 2023 | $0.0018 | $0.0008 | $0.001 | 36,567,829.0 | -25.71% |
| Sep, 2023 | $0.0024 | $0.0016 | $0.0008 | 12,470,283.0 | +2.94% |
| Aug, 2023 | $0.00295 | $0.0016 | $0.00135 | 19,337,112.0 | -33.33% |
| Jul, 2023 | $0.0043 | $0.0012 | $0.0031 | 92,439,654.0 | +41.67% |
| Jun, 2023 | $0.0024 | $0.0011 | $0.0013 | 44,177,675.0 | +5.88% |
| May, 2023 | $0.0026 | $0.0013 | $0.0013 | 30,276,265.0 | +30.77% |
| Apr, 2023 | $0.0053 | $0.0013 | $0.004 | 110,951,009.0 | -70.11% |
| Mar, 2023 | $0.0093 | $0.0037 | $0.0056 | 236,979,149.0 | -36.96% |
| Feb, 2023 | $0.0154 | $0.003 | $0.0124 | 561,709,208.0 | +102.94% |
| Jan, 2023 | $0.0086 | $0.0029 | $0.0057 | 379,750,608.0 | -12.82% |
0.12%
0.08%
Cap:
|
Volume (24h):