Get the Stockscreener App
0.0039
2.50%
-0.0001
After Hours:
.05
0.0461
+1,182%
American International Holdings Corp Stock (AMIH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.0039 | $0.0021 | $0.0018 | 6,770,136.0 | -2.50% |
| Jun 11, 2026 | $0.005 | $0.004 | $0.001 | 676,184.0 | -20.00% |
| Jun 10, 2026 | $0.005 | $0.003 | $0.002 | 1,462,779.0 | +6.38% |
| Jun 09, 2026 | $0.0047 | $0.0045 | $0.0002 | 917,361.0 | +4.44% |
| Jun 08, 2026 | $0.0045 | $0.0033 | $0.0012 | 3,762,280.0 | +45.16% |
| Jun 05, 2026 | $0.0032 | $0.003 | $0.0002 | 101,400.0 | +0.00% |
| Jun 04, 2026 | $0.0031 | $0.0029 | $0.0002 | 5,257,434.0 | +40.91% |
| Jun 03, 2026 | $0.0022 | $0.0005 | $0.0017 | 225,530.0 | -24.14% |
| Jun 02, 2026 | $0.0029 | $0.0029 | $0.00 | 20,000.0 | -3.33% |
| May 29, 2026 | $0.003 | $0.003 | $0.00 | 116,877.0 | +0.00% |
| May 28, 2026 | $0.0033 | $0.0022 | $0.0011 | 4,629,769.0 | +3.45% |
| May 27, 2026 | $0.0029 | $0.0022 | $0.0007 | 464,934.0 | +31.82% |
| May 26, 2026 | $0.0022 | $0.002 | $0.0002 | 5,353,733.0 | +15.79% |
| May 22, 2026 | $0.0024 | $0.0018 | $0.0006 | 569,650.0 | +5.56% |
| May 20, 2026 | $0.0018 | $0.0008 | $0.001 | 3,080,120.0 | +50.00% |
| May 19, 2026 | $0.0012 | $0.0005 | $0.0007 | 503,941.0 | -25.00% |
American International Holdings Corp Stock (AMIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American International Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American International Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American International Holdings Corp Stock (AMIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.005 | $0.0005 | $0.0045 | 19,193,104.0 | +30.00% |
| May, 2026 | $0.0033 | $0.0005 | $0.0028 | 18,343,697.0 | +275.00% |
| Apr, 2026 | $0.0021 | $0.0005 | $0.0016 | 30,589,778.0 | +0.00% |
| Mar, 2026 | $0.0021 | $0.0001 | $0.002 | 5,892,076.0 | +700.00% |
| Feb, 2026 | $0.0005 | $0.0001 | $0.0004 | 1,095,351.0 | -80.00% |
| Jan, 2026 | $0.0011 | $0.0001 | $0.001 | 1,996,024.0 | +0.00% |
American International Holdings Corp Stock (AMIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0501 | $0.0001 | $0.05 | 2,054,490.0 | +500.00% |
| Nov, 2025 | $0.0051 | $0.0001 | $0.005 | 189,474.0 | +9,900% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 742,738.0 | -99.00% |
| Sep, 2025 | $0.0003 | $0.00 | $0.000299 | 258,046.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 12,220.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 23,060.0 | -99.00% |
| Jun, 2025 | $0.0016 | $0.00 | $0.0016 | 1,822,066.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 35,660.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 8,317.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 208,123.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 52,370.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 56,916.0 | +0.00% |
American International Holdings Corp Stock (AMIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 2,279,336.0 | +0.00% |
| Nov, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,883,542.0 | +0.00% |
| Oct, 2024 | $0.0051 | $0.0001 | $0.005 | 1,255,074.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 2,004.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 993,866.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 64,365.0 | -50.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 520,528.0 | +0.00% |
| May, 2024 | $0.0006 | $0.00 | $0.000599 | 618,891.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,685,019.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 6,145,903.0 | +100.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 10,992,049.0 | +0.00% |
| Jan, 2024 | $0.0022 | $0.0001 | $0.0021 | 24,446,556.0 | -92.54% |
0.27%
0.34%
Cap:
|
Volume (24h):