Get the Stockscreener App
0.0008
20.00%
-0.0002
American International Holdings Corp Stock (AMIH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.001 | $0.0008 | $0.0002 | 2,496,057.0 | -20.00% |
| Mar 30, 2026 | $0.0021 | $0.0007 | $0.0014 | 3,310,502.0 | +66.67% |
| Mar 27, 2026 | $0.0006 | $0.0005 | $0.00 | 1,643.0 | +20.00% |
| Mar 26, 2026 | $0.0005 | $0.0005 | $0.00 | 2,426.0 | +0.00% |
| Mar 25, 2026 | $0.0005 | $0.0005 | $0.00 | 138.0 | +400.00% |
| Mar 24, 2026 | $0.0001 | $0.0001 | $0.00 | 119.0 | +0.00% |
| Mar 23, 2026 | $0.0001 | $0.0001 | $0.00 | 12,103.0 | -80.00% |
| Mar 20, 2026 | $0.0005 | $0.0005 | $0.00 | 50,502.0 | +400.00% |
| Mar 19, 2026 | $0.0001 | $0.0001 | $0.00 | 117.0 | -80.00% |
| Mar 11, 2026 | $0.0005 | $0.0002 | $0.0003 | 220.0 | +0.00% |
American International Holdings Corp Stock (AMIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American International Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American International Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American International Holdings Corp Stock (AMIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0021 | $0.0001 | $0.002 | 8,388,133.0 | +700.00% |
| Feb, 2026 | $0.0005 | $0.0001 | $0.0004 | 1,095,351.0 | -80.00% |
| Jan, 2026 | $0.0011 | $0.0001 | $0.001 | 1,996,024.0 | +0.00% |
American International Holdings Corp Stock (AMIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0501 | $0.0001 | $0.05 | 2,054,490.0 | +500.00% |
| Nov, 2025 | $0.0051 | $0.0001 | $0.005 | 189,474.0 | +9,900% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 742,738.0 | -99.00% |
| Sep, 2025 | $0.0003 | $0.00 | $0.000299 | 258,046.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 12,220.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 23,060.0 | -99.00% |
| Jun, 2025 | $0.0016 | $0.00 | $0.0016 | 1,822,066.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 35,660.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 8,317.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 208,123.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 52,370.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 56,916.0 | +0.00% |
American International Holdings Corp Stock (AMIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 2,279,336.0 | +0.00% |
| Nov, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,883,542.0 | +0.00% |
| Oct, 2024 | $0.0051 | $0.0001 | $0.005 | 1,255,074.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 2,004.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 993,866.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 64,365.0 | -50.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 520,528.0 | +0.00% |
| May, 2024 | $0.0006 | $0.00 | $0.000599 | 618,891.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,685,019.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 6,145,903.0 | +100.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 10,992,049.0 | +0.00% |
| Jan, 2024 | $0.0022 | $0.0001 | $0.0021 | 24,446,556.0 | -92.54% |
0.27%
0.34%
Cap:
|
Volume (24h):