Get the Stockscreener App
46.20
0.24%
-0.12
Admiral Group ADR Stock (AMIGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $46.06 | $45.76 | $0.30 | 29,745.0 | -0.04% |
| May 30, 2025 | $46.08 | $45.54 | $0.54 | 4,568.0 | +0.53% |
| May 29, 2025 | $45.89 | $45.73 | $0.16 | 1,508.0 | +1.47% |
| May 28, 2025 | $45.53 | $45.17 | $0.36 | 3,741.0 | -1.63% |
| May 27, 2025 | $45.92 | $44.93 | $0.99 | 6,017.0 | +0.22% |
| May 23, 2025 | $45.86 | $45.48 | $0.3749 | 1,781.0 | +0.64% |
| May 22, 2025 | $45.53 | $44.85 | $0.68 | 1,773.0 | +0.98% |
| May 21, 2025 | $45.09 | $44.85 | $0.24 | 1,409.0 | +0.85% |
| May 20, 2025 | $45.04 | $44.50 | $0.54 | 6,321.0 | -0.42% |
| May 19, 2025 | $44.90 | $43.23 | $1.67 | 3,915.0 | -0.22% |
Admiral Group ADR Stock (AMIGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Admiral Group ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMIGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Admiral Group ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Admiral Group ADR Stock (AMIGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.06 | $45.76 | $0.30 | 29,745.0 | -0.04% |
| May, 2025 | $46.08 | $43.23 | $2.85 | 94,575.0 | +5.04% |
| Apr, 2025 | $44.98 | $35.93 | $9.05 | 347,860.0 | +18.56% |
| Mar, 2025 | $39.59 | $36.07 | $3.52 | 32,188.0 | +2.21% |
| Feb, 2025 | $36.72 | $33.45 | $3.27 | 13,511.0 | +8.74% |
| Jan, 2025 | $34.05 | $30.45 | $3.60 | 65,358.0 | +1.06% |
Admiral Group ADR Stock (AMIGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.00 | $32.67 | $2.33 | 25,619.0 | +1.97% |
| Nov, 2024 | $33.26 | $30.08 | $3.18 | 67,320.0 | -1.49% |
| Oct, 2024 | $36.86 | $32.73 | $4.13 | 33,829.0 | -11.81% |
| Sep, 2024 | $38.97 | $36.79 | $2.18 | 24,116.0 | -3.19% |
| Aug, 2024 | $39.27 | $33.14 | $6.13 | 59,065.0 | +8.59% |
| Jul, 2024 | $35.55 | $32.12 | $3.43 | 1,071,455.0 | +7.80% |
| Jun, 2024 | $35.67 | $31.37 | $4.30 | 79,950.0 | -5.60% |
| May, 2024 | $35.30 | $32.33 | $2.97 | 67,771.0 | +2.69% |
| Apr, 2024 | $36.24 | $33.09 | $3.15 | 81,054.0 | -4.97% |
| Mar, 2024 | $36.35 | $32.60 | $3.75 | 74,326.0 | +6.26% |
| Feb, 2024 | $33.98 | $30.83 | $3.15 | 212,741.0 | +4.43% |
| Jan, 2024 | $35.13 | $31.10 | $4.03 | 81,766.0 | -5.09% |
Admiral Group ADR Stock (AMIGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $33.10 | $2.06 | 67,652.0 | -0.34% |
| Nov, 2023 | $34.66 | $30.17 | $4.49 | 136,872.0 | +15.26% |
| Oct, 2023 | $30.21 | $27.89 | $2.32 | 88,844.0 | +2.39% |
| Sep, 2023 | $30.85 | $28.63 | $2.22 | 69,107.0 | -8.27% |
| Aug, 2023 | $31.66 | $26.03 | $5.63 | 159,569.0 | +14.44% |
| Jul, 2023 | $29.62 | $25.72 | $3.90 | 64,042.0 | +4.20% |
| Jun, 2023 | $29.74 | $25.88 | $3.86 | 69,182.0 | -8.61% |
| May, 2023 | $29.92 | $27.26 | $2.66 | 58,617.0 | -0.03% |
| Apr, 2023 | $29.11 | $25.35 | $3.76 | 70,577.0 | +14.91% |
| Mar, 2023 | $26.18 | $22.53 | $3.64 | 140,538.0 | -6.30% |
| Feb, 2023 | $28.24 | $26.17 | $2.07 | 76,329.0 | -0.92% |
| Jan, 2023 | $27.68 | $25.65 | $2.03 | 164,969.0 | +6.65% |
0.02%
0.68%
Cap:
|
Volume (24h):