Get the Stockscreener App
29.26
4.47%
-1.37
Argent Mid Cap Etf Stock (AMID) Price History
The historical daily chart and data for Argent Mid Cap Etf stock (AMID), show that the latest closing stock price as of April 04, 2025, is $29.26.
- Argent Mid Cap Etf all-time high stock price is $37.90, occurred on December 09, 2024.
- The lowest Argent Mid Cap Etf stock price recorded was $24.41 on October 27, 2023. Since then, Argent Mid Cap Etf's stock price has risen over 19.88% to $29.26 now.
- The 52-week high stock price for AMID is $37.90, representing a 29.53% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for AMID is $29.10, indicating a -0.55% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $29.80 | $29.10 | $0.699 | 34,932.0 | -4.47% |
| Apr 03, 2025 | $30.97 | $30.61 | $0.36 | 22,510.0 | -4.79% |
| Apr 02, 2025 | $32.17 | $31.84 | $0.33 | 1,966.0 | +1.35% |
| Apr 01, 2025 | $31.81 | $31.27 | $0.54 | 7,115.0 | +0.79% |
| Mar 31, 2025 | $31.54 | $31.05 | $0.49 | 22,977.0 | +0.48% |
| Mar 28, 2025 | $31.83 | $31.29 | $0.54 | 9,074.0 | -1.60% |
| Mar 27, 2025 | $31.98 | $31.71 | $0.2709 | 15,370.0 | -0.47% |
| Mar 26, 2025 | $32.30 | $31.99 | $0.3101 | 4,520.0 | -0.59% |
| Mar 25, 2025 | $32.24 | $32.12 | $0.1225 | 11,260.0 | +0.06% |
| Mar 24, 2025 | $32.17 | $31.86 | $0.31 | 3,536.0 | +2.55% |
| Mar 21, 2025 | $31.37 | $31.15 | $0.22 | 8,546.0 | -0.35% |
| Mar 20, 2025 | $31.77 | $31.48 | $0.2901 | 3,824.0 | -0.98% |
| Mar 19, 2025 | $31.87 | $31.48 | $0.39 | 11,696.0 | +1.21% |
| Mar 18, 2025 | $31.74 | $31.29 | $0.45 | 23,351.0 | -0.51% |
| Mar 17, 2025 | $31.68 | $31.11 | $0.57 | 22,551.0 | +1.48% |
| Mar 14, 2025 | $31.11 | $31.00 | $0.1151 | 8,037.0 | +2.27% |
| Mar 13, 2025 | $31.01 | $30.42 | $0.59 | 7,164.0 | -2.00% |
| Mar 12, 2025 | $31.21 | $30.88 | $0.3299 | 13,578.0 | -0.03% |
| Mar 11, 2025 | $31.36 | $30.98 | $0.385 | 1,618.0 | -0.77% |
| Mar 10, 2025 | $31.76 | $31.11 | $0.65 | 34,297.0 | -2.16% |
| Mar 07, 2025 | $32.07 | $31.31 | $0.764 | 8,179.0 | +0.38% |
| Mar 06, 2025 | $32.08 | $31.76 | $0.3201 | 3,807.0 | -1.70% |
Argent Mid Cap Etf Stock (AMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argent Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argent Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argent Mid Cap Etf Stock (AMID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.17 | $29.10 | $3.07 | 101,455.0 | -7.08% |
| Mar, 2025 | $33.28 | $30.42 | $2.86 | 397,698.0 | -4.78% |
| Feb, 2025 | $35.77 | $32.74 | $3.03 | 277,785.0 | -7.26% |
| Jan, 2025 | $36.16 | $33.63 | $2.53 | 209,194.0 | +4.50% |
Argent Mid Cap Etf Stock (AMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.90 | $33.84 | $4.06 | 504,367.0 | -8.03% |
| Nov, 2024 | $37.83 | $34.74 | $3.09 | 323,048.0 | +7.66% |
| Oct, 2024 | $36.25 | $34.78 | $1.47 | 202,814.0 | -1.58% |
| Sep, 2024 | $35.79 | $33.21 | $2.58 | 97,809.0 | +1.29% |
| Aug, 2024 | $35.46 | $31.33 | $4.13 | 207,919.0 | +0.72% |
| Jul, 2024 | $35.00 | $31.90 | $3.10 | 625,135.0 | +7.23% |
| Jun, 2024 | $32.85 | $31.79 | $1.06 | 98,217.0 | -0.08% |
| May, 2024 | $33.44 | $31.73 | $1.71 | 297,149.0 | +1.25% |
| Apr, 2024 | $34.32 | $31.45 | $2.87 | 109,699.0 | -6.72% |
| Mar, 2024 | $34.33 | $32.76 | $1.57 | 225,359.0 | +4.42% |
| Feb, 2024 | $32.78 | $30.20 | $2.58 | 57,651.0 | +8.36% |
| Jan, 2024 | $31.22 | $28.96 | $2.26 | 87,600.0 | -0.11% |
Argent Mid Cap Etf Stock (AMID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.61 | $27.57 | $3.04 | 129,226.0 | +9.28% |
| Nov, 2023 | $27.71 | $24.66 | $3.05 | 123,745.0 | +12.18% |
| Oct, 2023 | $26.45 | $24.41 | $2.05 | 125,073.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):