Get the Stockscreener App
1.19%
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest Stock (AMHpG) Price History
The historical daily chart and data for American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest stock (AMHpG), show that the latest closing stock price as of October 14, 2026, is $20.41.
- American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest all-time high stock price is $25.21, occurred on October 30, 2025.
- The lowest American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest stock price recorded was $20.21 on October 07, 2026. Since then, American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest's stock price has risen over 0.96% to $20.41 now.
- The 52-week high stock price for AMHpG is $25.21, representing a 23.57% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for AMHpG is $20.21, indicating a -0.96% decrease from the current share price, occurred on October 07, 2026.
- The closing price of American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest (AMHpG) stock in the beginning of 2025 was $24.16. The stock closed the year at $23.09, a loss of over -4.43% for the year.
The table below shows more information about AMHpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.65 | $20.36 | $0.29 | 5,038.0 | -1.19% |
| Oct 13, 2026 | $20.69 | $20.50 | $0.19 | 3,056.0 | +0.00% |
| Oct 12, 2026 | $20.66 | $20.32 | $0.335 | 4,188.0 | +1.37% |
| Oct 09, 2026 | $20.66 | $20.30 | $0.365 | 6,582.0 | -1.07% |
| Oct 08, 2026 | $20.74 | $20.35 | $0.39 | 5,988.0 | +0.83% |
| Oct 07, 2026 | $20.80 | $20.21 | $0.59 | 15,629.0 | -1.35% |
| Oct 06, 2026 | $20.80 | $20.62 | $0.18 | 8,637.0 | -0.53% |
| Oct 05, 2026 | $21.11 | $20.81 | $0.2978 | 6,515.0 | -1.56% |
| Oct 02, 2026 | $21.30 | $21.14 | $0.16 | 3,213.0 | -0.84% |
| Oct 01, 2026 | $21.32 | $21.12 | $0.20 | 6,054.0 | +0.14% |
| Sep 30, 2026 | $21.33 | $20.82 | $0.5099 | 19,634.0 | +1.33% |
| Sep 29, 2026 | $21.31 | $20.93 | $0.38 | 5,692.0 | +0.33% |
| Sep 28, 2026 | $21.64 | $20.40 | $1.24 | 36,405.0 | +1.31% |
| Sep 25, 2026 | $20.72 | $20.51 | $0.209 | 4,634.0 | -0.24% |
| Sep 24, 2026 | $21.02 | $20.72 | $0.2999 | 23,152.0 | -2.04% |
| Sep 23, 2026 | $21.25 | $21.07 | $0.18 | 1,573.0 | -0.81% |
| Sep 22, 2026 | $21.60 | $21.17 | $0.43 | 4,626.0 | +0.83% |
| Sep 21, 2026 | $21.31 | $21.12 | $0.19 | 3,047.0 | +0.47% |
| Sep 18, 2026 | $21.34 | $21.05 | $0.2949 | 2,107.0 | -1.35% |
| Sep 17, 2026 | $21.37 | $21.20 | $0.165 | 1,309.0 | -0.04% |
| Sep 16, 2026 | $21.35 | $21.10 | $0.2489 | 3,705.0 | +1.81% |
| Sep 15, 2026 | $21.46 | $20.88 | $0.58 | 35,592.0 | -1.92% |
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest Stock (AMHpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMHpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest Stock (AMHpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.32 | $20.21 | $1.11 | 64,900.0 | -4.16% |
| Sep, 2026 | $22.32 | $20.40 | $1.93 | 230,550.0 | -4.40% |
| Aug, 2026 | $23.35 | $22.01 | $1.34 | 215,349.0 | -2.88% |
| Jul, 2026 | $23.68 | $22.39 | $1.28 | 97,688.0 | +1.91% |
| Jun, 2026 | $23.79 | $22.16 | $1.63 | 97,834.0 | -3.85% |
| May, 2026 | $23.79 | $22.64 | $1.15 | 87,197.0 | +2.95% |
| Apr, 2026 | $23.12 | $22.43 | $0.6899 | 69,749.0 | +1.84% |
| Mar, 2026 | $23.44 | $22.16 | $1.28 | 179,456.0 | -2.40% |
| Feb, 2026 | $23.10 | $22.67 | $0.43 | 99,415.0 | -0.07% |
| Jan, 2026 | $23.22 | $22.28 | $0.94 | 161,890.0 | -0.89% |
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest Stock (AMHpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.37 | $22.66 | $0.71 | 121,125.0 | +0.22% |
| Nov, 2025 | $24.88 | $22.70 | $2.18 | 141,507.0 | -6.73% |
| Oct, 2025 | $25.21 | $23.38 | $1.84 | 159,242.0 | +3.18% |
| Sep, 2025 | $24.27 | $23.71 | $0.56 | 19,603.0 | +0.00% |
0.54%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):