Get the Stockscreener App
0.0001
0.00%
0.00
Amergent Hospitality Group Inc Stock (AMHG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Amergent Hospitality Group Inc Stock (AMHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amergent Hospitality Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amergent Hospitality Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amergent Hospitality Group Inc Stock (AMHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Amergent Hospitality Group Inc Stock (AMHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.02 | $0.0001 | $0.0199 | 968,834.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 1,650.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 932.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 1,127,708.0 | -66.67% |
| Feb, 2024 | $0.0003 | $0.0003 | $0.00 | 9,418.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 11,211.0 | +200.00% |
Amergent Hospitality Group Inc Stock (AMHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 93,056.0 | +9,900% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.80% |
| Oct, 2023 | $0.0006 | $0.0005 | $0.00 | 324,909.0 | -16.67% |
| Sep, 2023 | $0.0006 | $0.0006 | $0.00 | 2,113.0 | +50.00% |
| Aug, 2023 | $0.0004 | $0.0004 | $0.00 | 5,200.0 | +0.00% |
| Jul, 2023 | $0.1479 | $0.0003 | $0.1476 | 34,262.0 | -99.73% |
| Jun, 2023 | $0.148 | $0.0944 | $0.0536 | 81,617.0 | +34.55% |
| May, 2023 | $0.2346 | $0.11 | $0.1246 | 144,005.0 | -36.21% |
| Apr, 2023 | $0.25 | $0.131 | $0.119 | 153,636.0 | +11.26% |
| Mar, 2023 | $0.225 | $0.1393 | $0.0858 | 140,217.0 | -16.22% |
| Feb, 2023 | $0.24 | $0.136 | $0.104 | 297,409.0 | -17.59% |
| Jan, 2023 | $0.2245 | $0.0715 | $0.153 | 346,818.0 | +104.09% |
0.12%
0.08%
Cap:
|
Volume (24h):