36.83
price down icon0.32%   -0.12
pre-market  Pre-market:  36.30   -0.53   -1.44%
loading

American Homes 4 Rent Stock (AMH) Price History

The historical daily chart and data for American Homes 4 Rent stock (AMH), show that the latest closing stock price as of April 25, 2025, is $36.83.
  • American Homes 4 Rent all-time high stock price is $44.07, occurred on December 31, 2021.
  • The lowest American Homes 4 Rent stock price recorded was $13.16 on February 11, 2016. Since then, American Homes 4 Rent's stock price has risen over 179.86% to $36.83 now.
  • The 52-week high stock price for AMH is $41.41, representing a 12.44% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for AMH is $31.68, indicating a -13.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of American Homes 4 Rent (AMH) stock in the beginning of 2024 was $43.18. The stock closed the year at $30.14, a loss of over -30.20% for the year.
The table below shows more information about AMH historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $37.18 $36.52 $0.66 1,561,664.0 -0.32%
Apr 24, 2025 $37.20 $36.62 $0.58 1,142,639.0 -0.11%
Apr 23, 2025 $37.99 $36.73 $1.26 2,278,365.0 -0.75%
Apr 22, 2025 $37.37 $36.77 $0.60 1,497,091.0 +2.28%
Apr 21, 2025 $36.79 $35.89 $0.90 1,242,648.0 -1.14%
Apr 17, 2025 $37.22 $36.49 $0.73 1,493,426.0 +1.40%
Apr 16, 2025 $36.59 $36.05 $0.54 1,518,270.0 +0.64%
Apr 15, 2025 $36.32 $35.86 $0.46 943,073.0 +0.67%
Apr 14, 2025 $36.07 $35.17 $0.90 1,852,827.0 +2.08%
Apr 11, 2025 $35.22 $33.62 $1.60 1,894,873.0 +2.36%
Apr 10, 2025 $35.41 $33.44 $1.96 1,737,912.0 -2.17%
Apr 09, 2025 $35.23 $31.68 $3.55 2,554,469.0 +7.01%
Apr 08, 2025 $34.74 $32.47 $2.27 2,408,527.0 -3.42%
Apr 07, 2025 $35.88 $33.78 $2.10 2,968,936.0 -4.26%
Apr 04, 2025 $37.05 $35.41 $1.64 3,075,618.0 -4.60%
Apr 03, 2025 $37.94 $37.12 $0.82 1,802,136.0 -1.74%
Apr 02, 2025 $38.02 $37.40 $0.615 1,256,737.0 +0.50%
Apr 01, 2025 $38.01 $37.31 $0.70 2,234,727.0 -0.42%
Mar 31, 2025 $38.06 $37.59 $0.47 3,710,514.0 +0.61%

American Homes 4 Rent Stock (AMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Homes 4 Rent stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Homes 4 Rent stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Homes 4 Rent Stock (AMH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $38.02 $31.68 $6.34 35,025,602.0 -2.59%
Mar, 2025 $38.06 $34.39 $3.67 46,979,265.0 +2.16%
Feb, 2025 $37.72 $34.03 $3.69 45,418,694.0 +6.87%
Jan, 2025 $37.49 $34.01 $3.48 47,178,887.0 -7.46%

American Homes 4 Rent Stock (AMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.30 $35.75 $2.55 44,093,403.0 -3.26%
Nov, 2024 $38.84 $34.81 $4.03 41,307,096.0 +8.65%
Oct, 2024 $39.38 $35.23 $4.15 46,321,036.0 -8.21%
Sep, 2024 $41.41 $37.95 $3.46 41,635,234.0 -3.47%
Aug, 2024 $39.91 $36.26 $3.65 42,821,483.0 +10.20%
Jul, 2024 $37.93 $34.38 $3.55 50,020,242.0 -2.88%
Jun, 2024 $37.23 $34.89 $2.34 35,595,844.0 +3.11%
May, 2024 $37.49 $35.00 $2.49 37,871,750.0 +0.67%
Apr, 2024 $36.87 $34.45 $2.42 42,863,983.0 -2.66%
Mar, 2024 $37.33 $35.60 $1.73 55,378,541.0 -0.62%
Feb, 2024 $37.74 $33.75 $3.99 125,926,812.0 +5.59%
Jan, 2024 $36.70 $34.67 $2.03 54,977,835.0 -2.53%

American Homes 4 Rent Stock (AMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.13 $34.32 $2.81 66,340,986.0 -0.85%
Nov, 2023 $37.13 $32.40 $4.73 48,439,471.0 +10.78%
Oct, 2023 $35.53 $31.36 $4.17 51,029,623.0 -2.82%
Sep, 2023 $36.77 $33.14 $3.63 37,977,067.0 -6.52%
Aug, 2023 $37.57 $34.35 $3.22 42,595,911.0 -3.84%
Jul, 2023 $37.97 $34.77 $3.20 47,423,827.0 +5.73%
Jun, 2023 $35.63 $33.67 $1.96 52,294,096.0 +3.41%
May, 2023 $35.69 $32.67 $3.02 45,574,928.0 +3.07%
Apr, 2023 $33.56 $31.20 $2.37 39,484,043.0 +5.76%
Mar, 2023 $31.69 $28.79 $2.91 67,278,024.0 +1.39%
Feb, 2023 $35.66 $30.94 $4.72 39,681,831.0 -9.54%
Jan, 2023 $34.38 $29.33 $5.05 34,841,558.0 +13.77%
reit_residential UDR
$41.30
price down icon 0.65%
reit_residential ELS
$63.06
price down icon 0.55%
reit_residential CPT
$114.00
price down icon 0.02%
reit_residential SUI
$122.32
price up icon 0.10%
reit_residential ESS
$275.50
price down icon 0.40%
Cap:     |  Volume (24h):