Get the Stockscreener App
0.445
12.32%
-0.0625
AMA Group Limited Stock (AMGRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AMA Group Limited Stock (AMGRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMA Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMGRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMA Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMA Group Limited Stock (AMGRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.445 | $0.445 | $0.00 | 352.0 | -12.32% |
AMA Group Limited Stock (AMGRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5075 | $0.5075 | $0.00 | 11,600.0 | -22.04% |
| Oct, 2025 | $0.68 | $0.231 | $0.449 | 27,750.0 | +2.12% |
| Sep, 2025 | $0.6375 | $0.6375 | $0.00 | 235.6 | +59.37% |
| Jul, 2025 | $0.6305 | $0.40 | $0.2305 | 90,100.0 | +205.34% |
| Jun, 2025 | $0.60 | $0.015 | $0.585 | 25,200.0 | -73.80% |
| May, 2025 | $0.50 | $0.375 | $0.125 | 63,000.0 | +67.79% |
| Apr, 2025 | $0.383 | $0.298 | $0.085 | 75,040.0 | +6.43% |
| Mar, 2025 | $0.28 | $0.28 | $0.00 | 14,306.4 | -17.65% |
| Jan, 2025 | $0.34 | $0.015 | $0.325 | 6,000.0 | -4.76% |
AMA Group Limited Stock (AMGRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.357 | $0.357 | $0.00 | 9,000.0 | -24.84% |
| Nov, 2024 | $0.475 | $0.396 | $0.079 | 173,380.0 | +26.67% |
| Oct, 2024 | $0.40 | $0.375 | $0.025 | 30,025.0 | -5.06% |
| Sep, 2024 | $0.395 | $0.395 | $0.00 | 81,190.2 | +27.42% |
| Aug, 2024 | $0.32 | $0.31 | $0.01 | 46,000.0 | -1.59% |
| Jul, 2024 | $0.315 | $0.315 | $0.00 | 50,000.0 | +0.96% |
| Jun, 2024 | $0.312 | $0.26 | $0.052 | 40,040.0 | +15.56% |
| May, 2024 | $0.27 | $0.23 | $0.04 | 207,500.0 | -32.50% |
| Apr, 2024 | $0.40 | $0.078 | $0.322 | 32,250.0 | +14.29% |
| Mar, 2024 | $0.35 | $0.077 | $0.273 | 17,600.0 | -12.50% |
| Feb, 2024 | $0.40 | $0.40 | $0.00 | 45,850.0 | +788.89% |
0.27%
0.34%
Cap:
|
Volume (24h):