Get the Stockscreener App
269.98
0.22%
+0.60
After Hours:
270.30
0.32
+0.12%
AMGEN Inc. Stock (AMGN) Price History
The historical daily chart and data for AMGEN Inc. stock (AMGN), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $269.98.
- AMGEN Inc. all-time high stock price is $329.72, occurred on February 05, 2024.
- The lowest AMGEN Inc. stock price recorded was $108.20 on April 28, 2014. Since then, AMGEN Inc.'s stock price has risen over 149.52% to $269.98 now.
- The 52-week high stock price for AMGN is $329.72, representing a 22.13% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for AMGN is $211.71, indicating a -21.58% decrease from the current share price, occurred on June 01, 2023.
- The closing price of AMGEN Inc. (AMGN) stock in the beginning of 2023 was $226.71. The stock closed the year at $262.64, a gain of over 15.85% for the year.
The table below shows more information about AMGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $271.7 | $265.7 | $5.96 | 2,162,205.0 | +0.22% |
| Apr 25, 2024 | $274.4 | $267.2 | $7.11 | 1,739,359.0 | -1.33% |
| Apr 24, 2024 | $274.9 | $269.6 | $5.21 | 2,283,956.0 | -0.19% |
| Apr 23, 2024 | $274.5 | $271.1 | $3.43 | 2,452,669.0 | +0.60% |
| Apr 22, 2024 | $273.1 | $269.8 | $3.30 | 1,914,715.0 | +1.11% |
| Apr 19, 2024 | $269.4 | $260.7 | $8.70 | 3,290,977.0 | +2.35% |
| Apr 18, 2024 | $265.9 | $262.6 | $3.34 | 2,033,599.0 | -0.50% |
| Apr 17, 2024 | $268.8 | $263.4 | $5.39 | 2,104,761.0 | -0.59% |
| Apr 16, 2024 | $267.5 | $263.8 | $3.70 | 1,953,255.0 | +0.05% |
| Apr 15, 2024 | $270.9 | $264.3 | $6.58 | 1,733,708.0 | -0.66% |
| Apr 12, 2024 | $269.3 | $266.2 | $3.13 | 2,139,710.0 | -1.01% |
| Apr 11, 2024 | $273.0 | $268.4 | $4.56 | 2,169,718.0 | +1.33% |
| Apr 10, 2024 | $268.4 | $264.6 | $3.75 | 1,949,510.0 | -1.45% |
| Apr 09, 2024 | $271.3 | $268.6 | $2.72 | 1,792,259.0 | +0.45% |
| Apr 08, 2024 | $270.2 | $267.6 | $2.65 | 1,475,278.0 | -0.29% |
| Apr 05, 2024 | $273.1 | $265.1 | $7.99 | 2,293,775.0 | +0.69% |
| Apr 04, 2024 | $276.7 | $267.8 | $8.98 | 2,449,140.0 | -2.31% |
| Apr 03, 2024 | $276.5 | $273.7 | $2.79 | 1,668,744.0 | -0.65% |
| Apr 02, 2024 | $283.9 | $276.0 | $7.87 | 2,220,033.0 | -2.41% |
AMGEN Inc. Stock (AMGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMGEN Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMGEN Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMGEN Inc. Stock (AMGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $283.9 | $260.7 | $23.23 | 43,857,642.0 | -5.04% |
| Mar, 2024 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| Feb, 2024 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| Jan, 2024 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
AMGEN Inc. Stock (AMGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $289.0 | $266.6 | $22.41 | 48,653,395.0 | +6.82% |
| Nov, 2023 | $274.9 | $255.1 | $19.86 | 46,196,894.0 | +5.45% |
| Oct, 2023 | $288.5 | $249.7 | $38.76 | 61,069,750.0 | -4.86% |
| Sep, 2023 | $273.6 | $248.4 | $25.23 | 46,922,572.0 | +4.85% |
| Aug, 2023 | $268.2 | $228.2 | $40.03 | 56,939,481.0 | +9.48% |
| Jul, 2023 | $238.5 | $218.4 | $20.04 | 51,816,380.0 | +5.46% |
| Jun, 2023 | $231.9 | $211.7 | $20.24 | 57,479,260.0 | +0.62% |
| May, 2023 | $241.3 | $214.5 | $26.82 | 49,833,191.0 | -7.96% |
| Apr, 2023 | $256.4 | $233.2 | $23.27 | 37,062,323.0 | -0.83% |
| Mar, 2023 | $242.8 | $225.4 | $17.41 | 59,935,450.0 | +4.36% |
| Feb, 2023 | $250.0 | $231.6 | $18.36 | 52,525,204.0 | -8.22% |
| Jan, 2023 | $276.8 | $249.9 | $26.95 | 43,429,942.0 | -3.90% |
AMGEN Inc. Stock (AMGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $288.1 | $259.5 | $28.58 | 56,301,918.0 | -8.30% |
| Nov, 2022 | $296.7 | $259.8 | $36.83 | 64,892,113.0 | +5.94% |
| Oct, 2022 | $274.5 | $226.4 | $48.12 | 55,934,124.0 | +19.94% |
| Sep, 2022 | $249.2 | $223.3 | $25.93 | 56,763,415.0 | -6.20% |
| Aug, 2022 | $254.2 | $238.0 | $16.16 | 58,998,832.0 | -2.90% |
| Jul, 2022 | $253.8 | $240.7 | $13.04 | 47,345,217.0 | +1.71% |
| Jun, 2022 | $258.0 | $229.5 | $28.48 | 73,718,382.0 | -5.23% |
| May, 2022 | $257.3 | $227.3 | $29.94 | 69,478,388.0 | +10.10% |
| Apr, 2022 | $258.4 | $231.2 | $27.30 | 59,155,901.0 | -3.57% |
| Mar, 2022 | $245.5 | $223.7 | $21.74 | 73,374,375.0 | +6.77% |
| Feb, 2022 | $244.7 | $214.4 | $30.32 | 68,320,895.0 | -0.29% |
| Jan, 2022 | $235.8 | $220.0 | $15.82 | 54,799,282.0 | +0.96% |
0.55%
0.47%
Cap:
|
Volume (24h):