319.22
price down icon0.29%   -0.94
 
loading

Amgen Inc Stock (AMGN) Price History

The historical daily chart and data for Amgen Inc stock (AMGN), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $319.22.
  • Amgen Inc all-time high stock price is $346.85, occurred on July 25, 2024.
  • The lowest Amgen Inc stock price recorded was $108.20 on April 28, 2014. Since then, Amgen Inc's stock price has risen over 195.03% to $319.22 now.
  • The 52-week high stock price for AMGN is $346.85, representing a 8.66% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for AMGN is $260.52, indicating a -18.39% decrease from the current share price, occurred on November 21, 2023.
  • The closing price of Amgen Inc (AMGN) stock in the beginning of 2023 was $226.71. The stock closed the year at $262.64, a gain of over 15.85% for the year.
The table below shows more information about AMGN historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $321.7 $316.9 $4.78 1,653,616.0 -0.29%
Oct 31, 2024 $323.4 $315.6 $7.75 2,567,780.0 +1.46%
Oct 30, 2024 $317.9 $310.6 $7.27 2,068,861.0 -0.15%
Oct 29, 2024 $319.2 $314.8 $4.39 1,383,923.0 -0.37%
Oct 28, 2024 $320.1 $315.9 $4.24 1,717,862.0 +0.06%
Oct 25, 2024 $319.2 $314.9 $4.32 1,452,914.0 +0.41%
Oct 24, 2024 $317.2 $313.6 $3.61 1,224,203.0 +0.25%
Oct 23, 2024 $318.6 $313.7 $4.85 1,424,286.0 -1.49%
Oct 22, 2024 $321.1 $314.0 $7.10 1,805,177.0 +0.92%
Oct 21, 2024 $321.8 $315.9 $5.93 1,341,182.0 -1.53%
Oct 18, 2024 $322.6 $319.2 $3.38 1,398,249.0 +0.10%
Oct 17, 2024 $325.9 $320.5 $5.42 1,584,294.0 -0.09%
Oct 16, 2024 $326.7 $321.3 $5.41 1,516,248.0 -1.06%
Oct 15, 2024 $327.3 $324.0 $3.30 1,731,722.0 +0.14%
Oct 14, 2024 $326.9 $322.6 $4.36 1,326,051.0 -1.14%
Oct 11, 2024 $329.2 $320.1 $9.07 1,513,778.0 +2.29%
Oct 10, 2024 $322.6 $318.8 $3.82 1,148,818.0 -0.43%
Oct 09, 2024 $323.0 $314.7 $8.29 1,349,087.0 +1.49%
Oct 08, 2024 $319.9 $316.5 $3.47 1,359,950.0 +0.07%
Oct 07, 2024 $320.2 $315.9 $4.28 1,124,630.0 -0.69%
Oct 04, 2024 $320.7 $316.4 $4.31 1,308,241.0 +0.69%
Oct 03, 2024 $319.7 $315.5 $4.27 1,456,686.0 -0.70%

Amgen Inc Stock (AMGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amgen Inc Stock (AMGN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $321.7 $316.9 $4.78 1,653,616.0 +0.00%
Oct, 2024 $329.2 $310.6 $18.54 37,928,261.0 -0.93%
Sep, 2024 $339.2 $312.2 $27.01 38,344,551.0 -3.48%
Aug, 2024 $340.9 $306.6 $34.30 40,315,507.0 +0.41%
Jul, 2024 $346.9 $306.1 $40.74 37,583,224.0 +6.41%
Jun, 2024 $326.1 $295.3 $30.82 44,485,230.0 +2.16%
May, 2024 $322.6 $273.4 $49.22 61,852,587.0 +11.65%
Apr, 2024 $283.9 $260.7 $23.23 46,726,220.0 -3.65%
Mar, 2024 $288.6 $268.2 $20.39 59,072,419.0 +3.83%
Feb, 2024 $329.7 $273.4 $56.29 75,024,846.0 -12.87%
Jan, 2024 $316.6 $287.3 $29.36 51,347,831.0 +9.11%

Amgen Inc Stock (AMGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $289.0 $266.6 $22.41 48,653,395.0 +6.82%
Nov, 2023 $274.9 $255.1 $19.86 46,196,894.0 +5.45%
Oct, 2023 $288.5 $249.7 $38.76 61,069,750.0 -4.86%
Sep, 2023 $273.6 $248.4 $25.23 46,922,572.0 +4.85%
Aug, 2023 $268.2 $228.2 $40.03 56,939,481.0 +9.48%
Jul, 2023 $238.5 $218.4 $20.04 51,816,380.0 +5.46%
Jun, 2023 $231.9 $211.7 $20.24 57,479,260.0 +0.62%
May, 2023 $241.3 $214.5 $26.82 49,833,191.0 -7.96%
Apr, 2023 $256.4 $233.2 $23.27 37,062,323.0 -0.83%
Mar, 2023 $242.8 $225.4 $17.41 59,935,450.0 +4.36%
Feb, 2023 $250.0 $231.6 $18.36 52,525,204.0 -8.22%
Jan, 2023 $276.8 $249.9 $26.95 43,429,942.0 -3.90%

Amgen Inc Stock (AMGN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $288.1 $259.5 $28.58 56,301,918.0 -8.30%
Nov, 2022 $296.7 $259.8 $36.83 64,892,113.0 +5.94%
Oct, 2022 $274.5 $226.4 $48.12 55,934,124.0 +19.94%
Sep, 2022 $249.2 $223.3 $25.93 56,763,415.0 -6.20%
Aug, 2022 $254.2 $238.0 $16.16 58,998,832.0 -2.90%
Jul, 2022 $253.8 $240.7 $13.04 47,345,217.0 +1.71%
Jun, 2022 $258.0 $229.5 $28.48 73,718,382.0 -5.23%
May, 2022 $257.3 $227.3 $29.94 69,478,388.0 +10.10%
Apr, 2022 $258.4 $231.2 $27.30 59,155,901.0 -3.57%
Mar, 2022 $245.5 $223.7 $21.74 73,374,375.0 +6.77%
Feb, 2022 $244.7 $214.4 $30.32 68,320,895.0 -0.29%
Jan, 2022 $235.8 $220.0 $15.82 54,799,282.0 +0.96%
drug_manufacturers_general PFE
$28.09
price down icon 0.74%
drug_manufacturers_general SNY
$53.27
price up icon 0.74%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
$89.51
price up icon 0.78%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
Cap:     |  Volume (24h):