Get the Stockscreener App
0.6367
2.60%
-0.017
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $0.6367 | $0.6367 | $0.00 | 5,000.0 | -2.60% |
| May 08, 2026 | $0.6537 | $0.6258 | $0.0279 | 4,444.0 | +6.55% |
| May 07, 2026 | $0.6469 | $0.60 | $0.0469 | 22,225.0 | -4.47% |
| May 06, 2026 | $0.6422 | $0.5803 | $0.0619 | 14,337.0 | +11.34% |
| May 05, 2026 | $0.5768 | $0.5768 | $0.00 | 107.0 | +2.11% |
| May 01, 2026 | $0.5837 | $0.5368 | $0.0469 | 16,702.0 | +4.82% |
| Apr 30, 2026 | $0.5389 | $0.51 | $0.0289 | 11,166.0 | -5.77% |
| Apr 29, 2026 | $0.5719 | $0.5697 | $0.0022 | 4,444.0 | +5.13% |
| Apr 28, 2026 | $0.58 | $0.5286 | $0.0514 | 19,462.0 | -4.28% |
| Apr 27, 2026 | $0.6094 | $0.5683 | $0.0411 | 9,073.0 | -4.15% |
| Apr 24, 2026 | $0.6157 | $0.5814 | $0.0343 | 23,702.0 | +3.55% |
| Apr 23, 2026 | $0.6526 | $0.5726 | $0.08 | 23,627.0 | -10.53% |
| Apr 22, 2026 | $0.6551 | $0.5953 | $0.0598 | 13,299.0 | -0.23% |
| Apr 21, 2026 | $0.6415 | $0.5896 | $0.0519 | 8,938.0 | +3.50% |
| Apr 20, 2026 | $0.6241 | $0.6157 | $0.0084 | 13,474.0 | -2.30% |
| Apr 17, 2026 | $0.6735 | $0.5948 | $0.0787 | 32,816.0 | +5.15% |
| Apr 16, 2026 | $0.6052 | $0.5699 | $0.0353 | 14,822.0 | +0.40% |
| Apr 15, 2026 | $0.6366 | $0.5832 | $0.0534 | 23,135.0 | +1.20% |
| Apr 14, 2026 | $0.6311 | $0.574 | $0.0571 | 26,411.0 | +6.28% |
| Apr 13, 2026 | $0.5777 | $0.5027 | $0.075 | 35,954.0 | -3.37% |
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aston Martin Lagonda Global Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aston Martin Lagonda Global Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.6537 | $0.5368 | $0.1169 | 62,815.0 | +18.15% |
| Apr, 2026 | $0.6735 | $0.40 | $0.2735 | 496,559.0 | +11.90% |
| Mar, 2026 | $0.6063 | $0.4582 | $0.1481 | 495,790.0 | -37.89% |
| Feb, 2026 | $0.9186 | $0.7693 | $0.1493 | 644,075.0 | -11.29% |
| Jan, 2026 | $0.8918 | $0.7934 | $0.0984 | 71,123.0 | +3.11% |
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.88 | $0.8233 | $0.0567 | 288,945.0 | +3.55% |
| Nov, 2025 | $0.8664 | $0.7383 | $0.1281 | 266,813.0 | +0.00% |
| Oct, 2025 | $1.20 | $0.775 | $0.425 | 573,417.0 | -17.82% |
| Sep, 2025 | $1.17 | $0.9349 | $0.2351 | 85,718.0 | +1.53% |
| Aug, 2025 | $1.16 | $0.90 | $0.2599 | 205,942.0 | +3.63% |
| Jul, 2025 | $1.18 | $0.96 | $0.215 | 129,435.0 | -5.04% |
| Jun, 2025 | $1.27 | $1.00 | $0.27 | 504,263.0 | -13.59% |
| May, 2025 | $1.22 | $0.8886 | $0.3314 | 967,958.0 | +25.81% |
| Apr, 2025 | $0.9608 | $0.75 | $0.2108 | 78,640.0 | -1.99% |
| Mar, 2025 | $1.21 | $0.8212 | $0.3888 | 933,481.0 | -10.48% |
| Feb, 2025 | $1.63 | $1.04 | $0.5875 | 1,561,014.0 | -18.15% |
| Jan, 2025 | $1.39 | $1.15 | $0.24 | 196,612.0 | -8.16% |
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $1.20 | $0.23 | 362,319.0 | -8.31% |
| Nov, 2024 | $1.74 | $1.28 | $0.4575 | 92,049.0 | -0.92% |
| Oct, 2024 | $1.73 | $1.27 | $0.46 | 227,179.0 | -16.33% |
| Sep, 2024 | $2.29 | $1.63 | $0.66 | 305,726.0 | -2.54% |
| Aug, 2024 | $2.39 | $1.66 | $0.7299 | 171,911.0 | -7.33% |
| Jul, 2024 | $2.16 | $1.75 | $0.41 | 135,800.0 | +2.75% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 378,649.0 | +0.48% |
| May, 2024 | $2.05 | $1.48 | $0.57 | 136,607.0 | +1.65% |
| Apr, 2024 | $2.29 | $1.74 | $0.555 | 68,814.0 | -18.53% |
| Mar, 2024 | $2.34 | $1.98 | $0.36 | 142,058.0 | -2.02% |
| Feb, 2024 | $2.34 | $2.09 | $0.25 | 60,008.0 | -6.94% |
| Jan, 2024 | $2.82 | $2.35 | $0.466 | 25,996.0 | -13.27% |
0.00%
0.27%
Cap:
|
Volume (24h):