Get the Stockscreener App
0.97
0.58%
-0.0057
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.99 | $0.9341 | $0.0559 | 31,266.0 | -0.58% |
| Aug 05, 2025 | $0.9757 | $0.9429 | $0.0329 | 69,606.0 | +7.22% |
| Aug 01, 2025 | $0.941 | $0.908 | $0.033 | 25,609.0 | -5.21% |
| Jul 30, 2025 | $0.99 | $0.96 | $0.03 | 86,450.0 | -15.94% |
| Jul 24, 2025 | $1.14 | $1.14 | $0.002 | 1,500.0 | +8.76% |
| Jul 21, 2025 | $1.07 | $1.05 | $0.02 | 2,340.0 | -0.76% |
| Jul 18, 2025 | $1.06 | $1.06 | $0.00 | 256.0 | -0.19% |
| Jul 17, 2025 | $1.06 | $1.00 | $0.06 | 1,980.0 | +2.91% |
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aston Martin Lagonda Global Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aston Martin Lagonda Global Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.99 | $0.908 | $0.082 | 157,747.0 | +1.04% |
| Jul, 2025 | $1.18 | $0.96 | $0.215 | 129,435.0 | -5.04% |
| Jun, 2025 | $1.27 | $1.00 | $0.27 | 504,263.0 | -13.59% |
| May, 2025 | $1.22 | $0.8886 | $0.3314 | 967,958.0 | +25.81% |
| Apr, 2025 | $0.9608 | $0.75 | $0.2108 | 78,640.0 | -1.99% |
| Mar, 2025 | $1.21 | $0.8212 | $0.3888 | 933,481.0 | -10.48% |
| Feb, 2025 | $1.63 | $1.04 | $0.5875 | 1,561,014.0 | -18.15% |
| Jan, 2025 | $1.39 | $1.15 | $0.24 | 200,412.0 | -8.16% |
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $1.20 | $0.23 | 362,319.0 | -8.31% |
| Nov, 2024 | $1.74 | $1.28 | $0.4575 | 92,049.0 | -0.92% |
| Oct, 2024 | $1.73 | $1.27 | $0.46 | 227,179.0 | -16.33% |
| Sep, 2024 | $2.29 | $1.63 | $0.66 | 305,726.0 | -2.54% |
| Aug, 2024 | $2.39 | $1.66 | $0.7299 | 171,911.0 | -7.33% |
| Jul, 2024 | $2.16 | $1.75 | $0.41 | 135,800.0 | +2.75% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 378,649.0 | +0.48% |
| May, 2024 | $2.05 | $1.48 | $0.57 | 136,607.0 | +1.65% |
| Apr, 2024 | $2.29 | $1.74 | $0.555 | 68,814.0 | -18.53% |
| Mar, 2024 | $2.34 | $1.98 | $0.36 | 142,058.0 | -2.02% |
| Feb, 2024 | $2.34 | $2.09 | $0.25 | 60,008.0 | -6.94% |
| Jan, 2024 | $2.82 | $2.35 | $0.466 | 25,996.0 | -13.27% |
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $2.52 | $0.4964 | 65,205.0 | -6.46% |
| Nov, 2023 | $3.11 | $2.36 | $0.75 | 10,695.0 | +17.28% |
| Oct, 2023 | $3.10 | $2.50 | $0.60 | 23,035.0 | -24.93% |
| Sep, 2023 | $4.50 | $3.22 | $1.28 | 23,277.0 | -22.05% |
| Aug, 2023 | $4.95 | $4.00 | $0.95 | 43,483.0 | -7.95% |
| Jul, 2023 | $5.00 | $4.01 | $0.99 | 77,005.0 | +0.42% |
| Jun, 2023 | $4.90 | $3.31 | $1.59 | 208,515.0 | +37.18% |
| May, 2023 | $3.50 | $2.45 | $1.05 | 214,012.0 | +19.24% |
| Apr, 2023 | $3.08 | $2.50 | $0.58 | 57,833.0 | -0.68% |
| Mar, 2023 | $3.68 | $2.52 | $1.16 | 869,653.0 | +17.20% |
| Feb, 2023 | $2.55 | $1.92 | $0.63 | 2,938,668.0 | +30.21% |
| Jan, 2023 | $2.25 | $1.80 | $0.45 | 10,106.0 | +9.09% |
0.89%
0.00%
Cap:
|
Volume (24h):