Get the Stockscreener App
1.04
3.70%
-0.04
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $1.04 | $0.9377 | $0.1023 | 1,314.0 | -3.70% |
| May 15, 2025 | $1.10 | $1.08 | $0.02 | 62,239.0 | -0.46% |
| May 14, 2025 | $1.08 | $1.00 | $0.085 | 5,750.0 | -4.82% |
| May 13, 2025 | $1.22 | $1.10 | $0.117 | 11,167.0 | -0.87% |
| May 12, 2025 | $1.15 | $1.15 | $0.00 | 3,000.0 | -0.86% |
| May 09, 2025 | $1.16 | $1.16 | $0.00 | 475,567.0 | +6.91% |
| May 08, 2025 | $1.19 | $0.985 | $0.205 | 236,786.0 | +11.12% |
| May 07, 2025 | $0.9779 | $0.9221 | $0.0558 | 19,207.0 | +9.88% |
| May 06, 2025 | $0.8886 | $0.8886 | $0.00 | 103.0 | -7.44% |
| May 05, 2025 | $0.96 | $0.96 | $0.00 | 40,077.0 | +1.05% |
| May 02, 2025 | $0.95 | $0.9061 | $0.0439 | 26,800.0 | -3.04% |
| May 01, 2025 | $0.985 | $0.9054 | $0.0796 | 31,110.0 | +5.35% |
| Apr 30, 2025 | $0.93 | $0.9136 | $0.0164 | 1,305.0 | -3.21% |
| Apr 29, 2025 | $0.9608 | $0.9608 | $0.00 | 10,049.0 | +3.20% |
| Apr 28, 2025 | $0.931 | $0.931 | $0.00 | 810.0 | +4.55% |
| Apr 24, 2025 | $0.8905 | $0.8905 | $0.00 | 206.0 | -0.27% |
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aston Martin Lagonda Global Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aston Martin Lagonda Global Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.22 | $0.8886 | $0.3314 | 913,120.0 | +11.83% |
| Apr, 2025 | $0.9608 | $0.75 | $0.2108 | 78,640.0 | -1.99% |
| Mar, 2025 | $1.21 | $0.8212 | $0.3888 | 933,481.0 | -10.48% |
| Feb, 2025 | $1.63 | $1.04 | $0.5875 | 1,561,014.0 | -18.15% |
| Jan, 2025 | $1.39 | $1.15 | $0.24 | 200,412.0 | -8.16% |
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $1.20 | $0.23 | 362,319.0 | -8.31% |
| Nov, 2024 | $1.74 | $1.28 | $0.4575 | 92,049.0 | -0.92% |
| Oct, 2024 | $1.73 | $1.27 | $0.46 | 227,179.0 | -16.33% |
| Sep, 2024 | $2.29 | $1.63 | $0.66 | 305,726.0 | -2.54% |
| Aug, 2024 | $2.39 | $1.66 | $0.7299 | 171,911.0 | -7.33% |
| Jul, 2024 | $2.16 | $1.75 | $0.41 | 135,800.0 | +2.75% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 378,649.0 | +0.48% |
| May, 2024 | $2.05 | $1.48 | $0.57 | 136,607.0 | +1.65% |
| Apr, 2024 | $2.29 | $1.74 | $0.555 | 68,814.0 | -18.53% |
| Mar, 2024 | $2.34 | $1.98 | $0.36 | 142,058.0 | -2.02% |
| Feb, 2024 | $2.34 | $2.09 | $0.25 | 60,008.0 | -6.94% |
| Jan, 2024 | $2.82 | $2.35 | $0.466 | 25,996.0 | -13.27% |
Aston Martin Lagonda Global Holdings Plc Stock (AMGDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $2.52 | $0.4964 | 65,205.0 | -6.46% |
| Nov, 2023 | $3.11 | $2.36 | $0.75 | 10,695.0 | +17.28% |
| Oct, 2023 | $3.10 | $2.50 | $0.60 | 23,035.0 | -24.93% |
| Sep, 2023 | $4.50 | $3.22 | $1.28 | 23,277.0 | -22.05% |
| Aug, 2023 | $4.95 | $4.00 | $0.95 | 43,483.0 | -7.95% |
| Jul, 2023 | $5.00 | $4.01 | $0.99 | 77,005.0 | +0.42% |
| Jun, 2023 | $4.90 | $3.31 | $1.59 | 208,515.0 | +37.18% |
| May, 2023 | $3.50 | $2.45 | $1.05 | 214,012.0 | +19.24% |
| Apr, 2023 | $3.08 | $2.50 | $0.58 | 57,833.0 | -0.68% |
| Mar, 2023 | $3.68 | $2.52 | $1.16 | 869,653.0 | +17.20% |
| Feb, 2023 | $2.55 | $1.92 | $0.63 | 2,938,668.0 | +30.21% |
| Jan, 2023 | $2.25 | $1.80 | $0.45 | 10,106.0 | +9.09% |
1.07%
3.19%
Cap:
|
Volume (24h):