Get the Stockscreener App
0.1004
43.04%
0.0302
AMERICAN FUSION INC Stock (AMFN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.1019 | $0.0671 | $0.0348 | 16,937,448.0 | +43.04% |
| Oct 08, 2026 | $0.0799 | $0.067 | $0.0129 | 13,061,653.0 | -11.14% |
| Oct 07, 2026 | $0.0919 | $0.0762 | $0.0157 | 14,485,670.0 | -11.14% |
| Oct 06, 2026 | $0.106 | $0.0882 | $0.0178 | 5,456,303.0 | -9.19% |
| Oct 05, 2026 | $0.108 | $0.092 | $0.016 | 4,256,386.0 | -6.67% |
| Oct 02, 2026 | $0.1059 | $0.0959 | $0.010 | 3,620,478.0 | +0.87% |
| Oct 01, 2026 | $0.107 | $0.0961 | $0.0109 | 2,724,363.0 | +1.76% |
| Sep 30, 2026 | $0.11 | $0.10 | $0.010 | 4,165,795.0 | -0.87% |
| Sep 29, 2026 | $0.12 | $0.1025 | $0.0175 | 2,313,637.0 | -8.11% |
| Sep 28, 2026 | $0.122 | $0.1101 | $0.0119 | 2,886,151.0 | -6.58% |
| Sep 25, 2026 | $0.121 | $0.104 | $0.017 | 7,357,097.0 | +17.86% |
| Sep 24, 2026 | $0.1058 | $0.0912 | $0.0146 | 4,431,871.0 | +8.40% |
| Sep 23, 2026 | $0.0946 | $0.0806 | $0.014 | 14,596,875.0 | +4.44% |
| Sep 22, 2026 | $0.109 | $0.0866 | $0.0224 | 21,241,373.0 | -15.09% |
| Sep 21, 2026 | $0.1095 | $0.0912 | $0.0183 | 13,000,950.0 | +0.00% |
| Sep 18, 2026 | $0.1121 | $0.1005 | $0.0116 | 10,167,212.0 | +0.86% |
| Sep 17, 2026 | $0.1149 | $0.1051 | $0.0098 | 4,477,753.0 | -4.37% |
| Sep 16, 2026 | $0.1189 | $0.106 | $0.0129 | 3,163,616.0 | -1.88% |
| Sep 15, 2026 | $0.125 | $0.112 | $0.013 | 5,135,755.0 | -5.25% |
| Sep 14, 2026 | $0.1249 | $0.1022 | $0.0227 | 8,956,476.0 | +2.87% |
AMERICAN FUSION INC Stock (AMFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMERICAN FUSION INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMERICAN FUSION INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMERICAN FUSION INC Stock (AMFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.108 | $0.067 | $0.041 | 60,542,301.0 | -1.75% |
| Sep, 2026 | $0.155 | $0.0806 | $0.0744 | 155,884,090.0 | -20.47% |
| Aug, 2026 | $0.1966 | $0.108 | $0.0886 | 132,211,777.0 | -25.29% |
| Jul, 2026 | $0.198 | $0.0651 | $0.1329 | 159,387,086.0 | +56.36% |
| Jun, 2026 | $0.145 | $0.064 | $0.081 | 136,181,410.0 | -2.22% |
| May, 2026 | $0.20 | $0.067 | $0.133 | 241,514,881.0 | +50.00% |
| Apr, 2026 | $0.0978 | $0.023 | $0.0748 | 213,132,960.0 | +31.58% |
| Mar, 2026 | $0.531 | $0.035 | $0.496 | 66,449,464.0 | +0.00% |
Cap:
|
Volume (24h):