Get the Stockscreener App
0.00
100.00%
-40.82
After Hours:
40.82
40.82
+
Apollo Medical Holdings Inc Stock (AMEH) Price History
The historical daily chart and data for Apollo Medical Holdings Inc stock (AMEH), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Apollo Medical Holdings Inc all-time high stock price is $133.23, occurred on November 15, 2021.
- The lowest Apollo Medical Holdings Inc stock price recorded was $0.45 on April 28, 2015. Since then, Apollo Medical Holdings Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AMEH is $43.12, representing a increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for AMEH is $28.86, indicating a decrease from the current share price, occurred on November 07, 2023.
- The closing price of Apollo Medical Holdings Inc (AMEH) stock in the beginning of 2023 was $66.92. The stock closed the year at $29.59, a loss of over -55.78% for the year.
The table below shows more information about AMEH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Apollo Medical Holdings Inc Stock (AMEH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollo Medical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollo Medical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollo Medical Holdings Inc Stock (AMEH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $43.12 | $34.78 | $8.34 | 2,799,166.0 | +17.47% |
| Jan, 2024 | $39.62 | $34.11 | $5.51 | 3,370,477.0 | -9.27% |
Apollo Medical Holdings Inc Stock (AMEH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.50 | $32.32 | $8.18 | 5,060,894.0 | +15.26% |
| Nov, 2023 | $35.99 | $28.86 | $7.13 | 3,722,029.0 | +6.47% |
| Oct, 2023 | $34.35 | $29.57 | $4.78 | 2,903,364.0 | +1.17% |
| Sep, 2023 | $38.48 | $29.65 | $8.83 | 4,885,884.0 | -18.52% |
| Aug, 2023 | $40.81 | $34.46 | $6.35 | 3,477,016.0 | +3.36% |
| Jul, 2023 | $36.66 | $29.30 | $7.36 | 2,741,321.0 | +15.92% |
| Jun, 2023 | $34.31 | $28.90 | $5.41 | 3,921,397.0 | -0.06% |
| May, 2023 | $36.30 | $30.09 | $6.21 | 3,584,739.0 | -10.90% |
| Apr, 2023 | $40.71 | $35.21 | $5.50 | 2,891,965.0 | -2.69% |
| Mar, 2023 | $40.40 | $34.00 | $6.40 | 4,927,599.0 | +4.50% |
| Feb, 2023 | $37.64 | $32.43 | $5.21 | 2,939,845.0 | -2.08% |
| Jan, 2023 | $36.53 | $27.55 | $8.98 | 3,306,430.0 | +20.45% |
Apollo Medical Holdings Inc Stock (AMEH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.85 | $26.89 | $4.96 | 6,739,205.0 | +3.97% |
| Nov, 2022 | $39.65 | $27.22 | $12.43 | 6,743,712.0 | -19.74% |
| Oct, 2022 | $40.94 | $30.66 | $10.28 | 4,693,526.0 | -9.08% |
| Sep, 2022 | $44.41 | $38.11 | $6.30 | 6,114,029.0 | -9.58% |
| Aug, 2022 | $58.00 | $42.29 | $15.71 | 5,681,712.0 | -18.67% |
| Jul, 2022 | $53.85 | $37.38 | $16.47 | 4,185,304.0 | +37.42% |
| Jun, 2022 | $40.92 | $32.40 | $8.52 | 6,114,570.0 | +2.80% |
| May, 2022 | $40.42 | $29.52 | $10.90 | 5,514,806.0 | +2.91% |
| Apr, 2022 | $50.24 | $36.23 | $14.01 | 5,089,510.0 | -24.74% |
| Mar, 2022 | $51.66 | $36.03 | $15.62 | 8,843,849.0 | +0.73% |
| Feb, 2022 | $61.86 | $46.13 | $15.73 | 7,280,839.0 | -6.53% |
| Jan, 2022 | $74.01 | $45.00 | $29.01 | 7,152,634.0 | -29.94% |
0.27%
0.29%
Cap:
|
Volume (24h):