0.00
price down icon100.00%   -100.99
after-market After Hours: 101.03 101.03 +
loading

Amedisys Inc Stock (AMED) Price History

The historical daily chart and data for Amedisys Inc stock (AMED), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Amedisys Inc all-time high stock price is $325.12, occurred on January 25, 2021.
  • The lowest Amedisys Inc stock price recorded was $12.86 on May 08, 2014. Since then, Amedisys Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for AMED is $101.02, representing a increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for AMED is $82.15, indicating a decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Amedisys Inc (AMED) stock in the beginning of 2024 was $167.55. The stock closed the year at $83.54, a loss of over -50.14% for the year.
The table below shows more information about AMED historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Aug 14, 2025 $101.0 $100.9 $0.09 1,060,057.0 +0.01%
Aug 13, 2025 $101.0 $100.7 $0.27 592,706.0 +0.03%
Aug 12, 2025 $101.0 $100.9 $0.11 866,060.0 -0.01%
Aug 11, 2025 $101.0 $100.8 $0.16 880,800.0 +0.02%
Aug 08, 2025 $101.0 $100.8 $0.13 684,105.0 +0.06%
Aug 07, 2025 $101.0 $98.95 $2.03 3,407,302.0 +1.60%
Aug 06, 2025 $99.86 $99.06 $0.805 821,141.0 -0.02%
Aug 05, 2025 $99.85 $98.30 $1.55 1,409,139.0 +0.82%
Aug 04, 2025 $98.91 $98.14 $0.775 554,976.0 -0.01%
Aug 01, 2025 $98.95 $98.09 $0.865 872,034.0 -0.09%
Jul 31, 2025 $99.00 $98.13 $0.87 528,482.0 -0.09%

Amedisys Inc Stock (AMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amedisys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amedisys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amedisys Inc Stock (AMED) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Aug, 2025 $101.0 $98.09 $2.93 11,148,320.0 +2.42%
Jul, 2025 $99.00 $95.55 $3.45 10,088,050.0 +0.21%
Jun, 2025 $98.49 $93.75 $4.74 7,744,328.0 +4.59%
May, 2025 $96.92 $93.25 $3.67 8,009,311.0 -0.87%
Apr, 2025 $95.40 $90.50 $4.90 7,190,953.0 +2.45%
Mar, 2025 $93.25 $91.00 $2.25 6,086,220.0 +0.68%
Feb, 2025 $93.26 $89.76 $3.50 5,917,133.0 -0.54%
Jan, 2025 $93.00 $90.25 $2.75 5,877,479.0 +1.88%

Amedisys Inc Stock (AMED) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.98 $82.15 $9.83 14,712,169.0 -1.01%
Nov, 2024 $97.89 $88.81 $9.08 11,501,326.0 -3.37%
Oct, 2024 $97.87 $94.48 $3.39 8,228,320.0 -1.98%
Sep, 2024 $98.00 $96.42 $1.58 7,247,645.0 -1.53%
Aug, 2024 $98.62 $97.25 $1.38 6,944,631.0 -0.04%
Jul, 2024 $98.95 $94.63 $4.32 11,247,723.0 +6.81%
Jun, 2024 $93.12 $90.38 $2.74 4,659,401.0 +0.71%
May, 2024 $97.36 $89.55 $7.81 7,224,852.0 -0.98%
Apr, 2024 $93.17 $90.26 $2.91 4,325,275.0 -0.12%
Mar, 2024 $93.92 $90.10 $3.82 6,428,467.0 -0.92%
Feb, 2024 $94.92 $90.66 $4.26 6,179,073.0 -1.33%
Jan, 2024 $95.59 $93.25 $2.34 5,671,054.0 -0.83%

Amedisys Inc Stock (AMED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $96.44 $92.99 $3.45 7,775,514.0 +1.58%
Nov, 2023 $94.30 $91.31 $2.98 5,195,525.0 +2.28%
Oct, 2023 $94.11 $91.05 $3.06 8,776,737.0 -2.04%
Sep, 2023 $94.26 $92.49 $1.77 8,230,537.0 -0.37%
Aug, 2023 $94.39 $90.60 $3.79 8,715,005.0 +3.20%
Jul, 2023 $91.87 $89.65 $2.22 8,697,009.0 -0.66%
Jun, 2023 $93.46 $75.49 $17.97 16,549,614.0 +20.43%
May, 2023 $85.81 $73.10 $12.71 19,159,145.0 -5.44%
Apr, 2023 $81.63 $73.01 $8.62 7,927,146.0 +9.18%
Mar, 2023 $91.72 $69.36 $22.36 8,717,228.0 -20.01%
Feb, 2023 $106.0 $88.87 $17.14 9,291,913.0 -4.87%
Jan, 2023 $97.13 $79.30 $17.83 9,060,825.0 +15.71%
medical_care_facilities CON
$23.80
price up icon 0.25%
$28.68
price down icon 0.24%
medical_care_facilities CHE
$457.95
price up icon 1.34%
medical_care_facilities DVA
$137.76
price up icon 1.27%
$171.78
price down icon 0.48%
medical_care_facilities UHS
$181.58
price up icon 0.20%
Cap:     |  Volume (24h):