Get the Stockscreener App
97.56
0.08%
0.0825
Amedisys Inc Stock (AMED) Price History
The historical daily chart and data for Amedisys Inc stock (AMED), show that the latest closing stock price as of July 17, 2025, is $97.56.
- Amedisys Inc all-time high stock price is $325.12, occurred on January 25, 2021.
- The lowest Amedisys Inc stock price recorded was $12.86 on May 08, 2014. Since then, Amedisys Inc's stock price has risen over 658.65% to $97.56 now.
- The 52-week high stock price for AMED is $98.95, representing a 1.42% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for AMED is $82.15, indicating a -15.80% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Amedisys Inc (AMED) stock in the beginning of 2024 was $167.55. The stock closed the year at $83.54, a loss of over -50.14% for the year.
The table below shows more information about AMED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $97.61 | $97.31 | $0.295 | 120,255.0 | +0.08% |
| Jul 16, 2025 | $97.64 | $96.99 | $0.65 | 270,031.0 | -0.03% |
| Jul 15, 2025 | $97.87 | $97.45 | $0.42 | 172,821.0 | -0.29% |
| Jul 14, 2025 | $97.85 | $97.00 | $0.85 | 347,554.0 | +0.63% |
| Jul 11, 2025 | $97.70 | $97.05 | $0.65 | 221,751.0 | -0.50% |
| Jul 10, 2025 | $97.84 | $97.38 | $0.46 | 217,211.0 | -0.22% |
| Jul 09, 2025 | $97.92 | $97.50 | $0.415 | 445,066.0 | +0.23% |
| Jul 08, 2025 | $97.70 | $96.47 | $1.23 | 627,905.0 | +1.21% |
| Jul 07, 2025 | $96.82 | $95.99 | $0.8325 | 386,759.0 | +0.42% |
| Jul 03, 2025 | $96.70 | $95.94 | $0.76 | 355,257.0 | +0.15% |
| Jul 02, 2025 | $96.43 | $95.55 | $0.88 | 720,825.0 | -0.44% |
| Jul 01, 2025 | $97.25 | $96.09 | $1.16 | 1,738,383.0 | -2.04% |
| Jun 30, 2025 | $98.43 | $98.00 | $0.43 | 527,763.0 | +0.48% |
| Jun 27, 2025 | $98.21 | $97.77 | $0.44 | 394,838.0 | -0.11% |
| Jun 26, 2025 | $98.25 | $97.80 | $0.45 | 391,201.0 | -0.05% |
| Jun 25, 2025 | $98.49 | $97.48 | $1.01 | 287,028.0 | +0.44% |
| Jun 24, 2025 | $98.12 | $97.55 | $0.575 | 201,713.0 | -0.19% |
| Jun 23, 2025 | $97.95 | $97.50 | $0.45 | 213,628.0 | +0.39% |
| Jun 20, 2025 | $98.00 | $97.35 | $0.65 | 635,871.0 | -0.44% |
| Jun 18, 2025 | $97.94 | $97.36 | $0.585 | 410,518.0 | +0.39% |
| Jun 17, 2025 | $98.32 | $97.21 | $1.11 | 908,599.0 | +0.17% |
Amedisys Inc Stock (AMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amedisys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amedisys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amedisys Inc Stock (AMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $97.92 | $95.55 | $2.37 | 5,623,818.0 | -0.85% |
| Jun, 2025 | $98.49 | $93.75 | $4.74 | 7,744,328.0 | +4.59% |
| May, 2025 | $96.92 | $93.25 | $3.67 | 8,009,311.0 | -0.87% |
| Apr, 2025 | $95.40 | $90.50 | $4.90 | 7,190,953.0 | +2.45% |
| Mar, 2025 | $93.25 | $91.00 | $2.25 | 6,086,220.0 | +0.68% |
| Feb, 2025 | $93.26 | $89.76 | $3.50 | 5,917,133.0 | -0.54% |
| Jan, 2025 | $93.00 | $90.25 | $2.75 | 5,877,479.0 | +1.88% |
Amedisys Inc Stock (AMED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.98 | $82.15 | $9.83 | 14,712,169.0 | -1.01% |
| Nov, 2024 | $97.89 | $88.81 | $9.08 | 11,501,326.0 | -3.37% |
| Oct, 2024 | $97.87 | $94.48 | $3.39 | 8,228,320.0 | -1.98% |
| Sep, 2024 | $98.00 | $96.42 | $1.58 | 7,247,645.0 | -1.53% |
| Aug, 2024 | $98.62 | $97.25 | $1.38 | 6,944,631.0 | -0.04% |
| Jul, 2024 | $98.95 | $94.63 | $4.32 | 11,247,723.0 | +6.81% |
| Jun, 2024 | $93.12 | $90.38 | $2.74 | 4,659,401.0 | +0.71% |
| May, 2024 | $97.36 | $89.55 | $7.81 | 7,224,852.0 | -0.98% |
| Apr, 2024 | $93.17 | $90.26 | $2.91 | 4,325,275.0 | -0.12% |
| Mar, 2024 | $93.92 | $90.10 | $3.82 | 6,428,467.0 | -0.92% |
| Feb, 2024 | $94.92 | $90.66 | $4.26 | 6,179,073.0 | -1.33% |
| Jan, 2024 | $95.59 | $93.25 | $2.34 | 5,671,054.0 | -0.83% |
Amedisys Inc Stock (AMED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.44 | $92.99 | $3.45 | 7,775,514.0 | +1.58% |
| Nov, 2023 | $94.30 | $91.31 | $2.98 | 5,195,525.0 | +2.28% |
| Oct, 2023 | $94.11 | $91.05 | $3.06 | 8,776,737.0 | -2.04% |
| Sep, 2023 | $94.26 | $92.49 | $1.77 | 8,230,537.0 | -0.37% |
| Aug, 2023 | $94.39 | $90.60 | $3.79 | 8,715,005.0 | +3.20% |
| Jul, 2023 | $91.87 | $89.65 | $2.22 | 8,697,009.0 | -0.66% |
| Jun, 2023 | $93.46 | $75.49 | $17.97 | 16,549,614.0 | +20.43% |
| May, 2023 | $85.81 | $73.10 | $12.71 | 19,159,145.0 | -5.44% |
| Apr, 2023 | $81.63 | $73.01 | $8.62 | 7,927,146.0 | +9.18% |
| Mar, 2023 | $91.72 | $69.36 | $22.36 | 8,717,228.0 | -20.01% |
| Feb, 2023 | $106.0 | $88.87 | $17.14 | 9,291,913.0 | -4.87% |
| Jan, 2023 | $97.13 | $79.30 | $17.83 | 9,060,825.0 | +15.71% |
1.15%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):