94.50
price up icon0.24%   0.23
after-market After Hours: 94.50
loading

Amedisys Inc Stock (AMED) Price History

The historical daily chart and data for Amedisys Inc stock (AMED), show that the latest closing stock price as of April 25, 2025, is $94.50.
  • Amedisys Inc all-time high stock price is $325.12, occurred on January 25, 2021.
  • The lowest Amedisys Inc stock price recorded was $12.86 on May 08, 2014. Since then, Amedisys Inc's stock price has risen over 634.84% to $94.50 now.
  • The 52-week high stock price for AMED is $98.95, representing a 4.71% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for AMED is $82.15, indicating a -13.07% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Amedisys Inc (AMED) stock in the beginning of 2024 was $167.55. The stock closed the year at $83.54, a loss of over -50.14% for the year.
The table below shows more information about AMED historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $94.88 $94.00 $0.88 361,426.0 +0.24%
Apr 24, 2025 $94.86 $93.87 $0.9814 511,602.0 +0.68%
Apr 23, 2025 $95.40 $92.44 $2.96 1,056,995.0 +1.30%
Apr 22, 2025 $92.86 $91.52 $1.34 193,075.0 +0.65%
Apr 21, 2025 $92.14 $91.54 $0.60 152,412.0 +0.08%
Apr 17, 2025 $92.18 $91.54 $0.64 133,860.0 -0.16%
Apr 16, 2025 $92.41 $91.19 $1.22 227,970.0 +0.36%
Apr 15, 2025 $91.88 $91.18 $0.695 111,386.0 +0.15%
Apr 14, 2025 $92.34 $90.93 $1.41 274,062.0 -0.08%
Apr 11, 2025 $92.46 $91.13 $1.33 302,927.0 +0.01%
Apr 10, 2025 $92.13 $91.13 $1.00 264,310.0 -0.58%
Apr 09, 2025 $92.31 $90.56 $1.75 459,691.0 +0.79%
Apr 08, 2025 $92.47 $91.00 $1.47 293,617.0 -0.43%
Apr 07, 2025 $92.97 $90.50 $2.47 399,276.0 -0.21%
Apr 04, 2025 $92.99 $91.69 $1.30 489,159.0 -1.18%
Apr 03, 2025 $93.25 $92.48 $0.77 390,333.0 +0.01%
Apr 02, 2025 $93.25 $92.27 $0.98 131,146.0 +0.15%
Apr 01, 2025 $93.03 $91.48 $1.55 322,083.0 +0.23%
Mar 31, 2025 $93.25 $92.44 $0.81 217,422.0 -0.08%
Mar 28, 2025 $92.99 $92.65 $0.3425 221,184.0 -0.22%
Mar 27, 2025 $92.98 $92.47 $0.515 232,295.0 +0.51%
Mar 26, 2025 $92.54 $92.16 $0.38 140,042.0 +0.08%

Amedisys Inc Stock (AMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amedisys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amedisys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amedisys Inc Stock (AMED) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $95.40 $90.50 $4.90 6,436,756.0 +2.02%
Mar, 2025 $93.25 $91.00 $2.25 6,086,220.0 +0.68%
Feb, 2025 $93.26 $89.76 $3.50 5,917,133.0 -0.54%
Jan, 2025 $93.00 $90.25 $2.75 5,877,479.0 +1.88%

Amedisys Inc Stock (AMED) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.98 $82.15 $9.83 14,712,169.0 -1.01%
Nov, 2024 $97.89 $88.81 $9.08 11,501,326.0 -3.37%
Oct, 2024 $97.87 $94.48 $3.39 8,228,320.0 -1.98%
Sep, 2024 $98.00 $96.42 $1.58 7,247,645.0 -1.53%
Aug, 2024 $98.62 $97.25 $1.38 6,944,631.0 -0.04%
Jul, 2024 $98.95 $94.63 $4.32 11,247,723.0 +6.81%
Jun, 2024 $93.12 $90.38 $2.74 4,659,401.0 +0.71%
May, 2024 $97.36 $89.55 $7.81 7,224,852.0 -0.98%
Apr, 2024 $93.17 $90.26 $2.91 4,325,275.0 -0.12%
Mar, 2024 $93.92 $90.10 $3.82 6,428,467.0 -0.92%
Feb, 2024 $94.92 $90.66 $4.26 6,179,073.0 -1.33%
Jan, 2024 $95.59 $93.25 $2.34 5,671,054.0 -0.83%

Amedisys Inc Stock (AMED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $96.44 $92.99 $3.45 7,775,514.0 +1.58%
Nov, 2023 $94.30 $91.31 $2.98 5,195,525.0 +2.28%
Oct, 2023 $94.11 $91.05 $3.06 8,776,737.0 -2.04%
Sep, 2023 $94.26 $92.49 $1.77 8,230,537.0 -0.37%
Aug, 2023 $94.39 $90.60 $3.79 8,715,005.0 +3.20%
Jul, 2023 $91.87 $89.65 $2.22 8,697,009.0 -0.66%
Jun, 2023 $93.46 $75.49 $17.97 16,549,614.0 +20.43%
May, 2023 $85.81 $73.10 $12.71 19,159,145.0 -5.44%
Apr, 2023 $81.63 $73.01 $8.62 7,927,146.0 +9.18%
Mar, 2023 $91.72 $69.36 $22.36 8,717,228.0 -20.01%
Feb, 2023 $106.0 $88.87 $17.14 9,291,913.0 -4.87%
Jan, 2023 $97.13 $79.30 $17.83 9,060,825.0 +15.71%
$32.90
price up icon 2.24%
$126.04
price up icon 0.94%
medical_care_facilities CHE
$555.74
price up icon 1.64%
medical_care_facilities EHC
$113.37
price up icon 11.79%
medical_care_facilities UHS
$171.68
price down icon 1.33%
Cap:     |  Volume (24h):