Get the Stockscreener App
40.07
0.45%
0.18
After Hours:
40.10
0.03
+0.07%
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History
The historical daily chart and data for Yieldmax Amd Option Income Strategy Etf stock (AMDY), show that the latest closing stock price as of January 27, 2026, is $40.07.
- Yieldmax Amd Option Income Strategy Etf all-time high stock price is $55.25, occurred on December 10, 2024.
- The lowest Yieldmax Amd Option Income Strategy Etf stock price recorded was $5.825 on April 08, 2025. Since then, Yieldmax Amd Option Income Strategy Etf's stock price has risen over 587.90% to $40.07 now.
- The 52-week high stock price for AMDY is $53.83, representing a 34.33% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AMDY is $29.12, indicating a -27.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $40.50 | $39.58 | $0.9199 | 110,517.0 | +0.45% |
| Jan 26, 2026 | $40.91 | $39.82 | $1.09 | 148,038.0 | -2.47% |
| Jan 23, 2026 | $41.68 | $40.56 | $1.12 | 167,018.0 | +1.34% |
| Jan 22, 2026 | $40.61 | $39.69 | $0.9199 | 90,412.0 | +0.15% |
| Jan 21, 2026 | $40.63 | $38.96 | $1.67 | 320,561.0 | +4.98% |
| Jan 20, 2026 | $39.31 | $37.50 | $1.81 | 340,596.0 | +0.13% |
| Jan 16, 2026 | $38.70 | $38.05 | $0.645 | 116,819.0 | +1.43% |
| Jan 15, 2026 | $39.46 | $37.70 | $1.76 | 531,603.0 | -1.05% |
| Jan 14, 2026 | $38.20 | $37.21 | $0.9899 | 373,171.0 | +1.11% |
| Jan 13, 2026 | $38.07 | $37.12 | $0.95 | 134,552.0 | +4.42% |
| Jan 12, 2026 | $36.52 | $35.08 | $1.44 | 147,723.0 | +1.86% |
| Jan 09, 2026 | $36.16 | $35.52 | $0.64 | 140,689.0 | -0.67% |
| Jan 08, 2026 | $36.78 | $35.55 | $1.23 | 120,386.0 | -3.27% |
| Jan 07, 2026 | $37.30 | $36.48 | $0.82 | 232,814.0 | -1.75% |
| Jan 06, 2026 | $38.73 | $37.16 | $1.56 | 160,957.0 | -2.18% |
| Jan 05, 2026 | $40.14 | $38.45 | $1.69 | 159,447.0 | -1.18% |
| Jan 02, 2026 | $39.30 | $38.31 | $0.99 | 1,074,682.0 | +2.31% |
| Dec 31, 2025 | $38.51 | $38.05 | $0.4591 | 157,132.0 | -0.47% |
| Dec 30, 2025 | $38.40 | $38.07 | $0.33 | 79,024.0 | +0.21% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amd Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amd Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.68 | $35.08 | $6.60 | 4,480,502.0 | +5.31% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.72 | $36.15 | $4.57 | 4,884,978.2 | -3.46% |
| Nov, 2025 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| Oct, 2025 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| Sep, 2025 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| Aug, 2025 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| Jul, 2025 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| Jun, 2025 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| May, 2025 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| Apr, 2025 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| Mar, 2025 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| Feb, 2025 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| Jan, 2025 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| Nov, 2024 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| Oct, 2024 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| Sep, 2024 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| Aug, 2024 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| Jul, 2024 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| Jun, 2024 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| May, 2024 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| Apr, 2024 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| Mar, 2024 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| Feb, 2024 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| Jan, 2024 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
0.03%
0.64%
Cap:
|
Volume (24h):