11.50
price up icon0.44%   0.05
after-market After Hours: 11.50
loading

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History

The historical daily chart and data for Yieldmax Amd Option Income Strategy Etf stock (AMDY), show that the latest closing stock price as of November 21, 2024, is $11.50.
  • Yieldmax Amd Option Income Strategy Etf all-time high stock price is $24.28, occurred on March 04, 2024.
  • The lowest Yieldmax Amd Option Income Strategy Etf stock price recorded was $11.15 on November 15, 2024. Since then, Yieldmax Amd Option Income Strategy Etf's stock price has risen over 3.14% to $11.50 now.
  • The 52-week high stock price for AMDY is $24.28, representing a 111.13% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for AMDY is $11.15, indicating a -3.04% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about AMDY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $11.60 $11.31 $0.2899 421,717.0 +0.44%
Nov 20, 2024 $11.54 $11.30 $0.24 487,929.0 -0.95%
Nov 19, 2024 $11.56 $11.40 $0.16 504,455.0 +0.35%
Nov 18, 2024 $11.62 $11.41 $0.205 671,787.0 +2.31%
Nov 15, 2024 $11.43 $11.15 $0.28 776,723.0 -2.43%
Nov 14, 2024 $11.70 $11.52 $0.185 598,077.0 -6.86%
Nov 13, 2024 $12.78 $12.35 $0.4289 981,806.0 -2.59%
Nov 12, 2024 $13.02 $12.53 $0.49 782,733.0 -2.08%
Nov 11, 2024 $13.08 $12.78 $0.2994 923,218.0 -0.31%
Nov 08, 2024 $13.16 $12.98 $0.179 675,231.0 -0.38%
Nov 07, 2024 $13.08 $12.79 $0.292 401,158.0 +2.59%
Nov 06, 2024 $12.75 $12.44 $0.3081 341,343.0 +2.25%
Nov 05, 2024 $12.52 $12.37 $0.15 160,361.0 +0.97%
Nov 04, 2024 $12.57 $12.27 $0.2991 205,700.0 -0.48%
Nov 01, 2024 $12.60 $12.36 $0.24 236,490.0 -1.43%
Oct 31, 2024 $12.90 $12.51 $0.3859 298,453.0 -2.63%
Oct 30, 2024 $13.30 $12.88 $0.42 607,138.0 -7.71%
Oct 29, 2024 $14.08 $13.54 $0.5409 384,000.0 +3.01%
Oct 28, 2024 $13.60 $13.41 $0.19 215,794.0 +1.80%
Oct 25, 2024 $13.50 $13.30 $0.20 180,308.0 +1.37%
Oct 24, 2024 $13.26 $13.07 $0.19 158,303.0 +0.76%
Oct 23, 2024 $13.14 $12.92 $0.22 283,351.0 -0.91%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amd Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amd Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $13.16 $11.15 $2.01 8,590,445.0 -8.66%
Oct, 2024 $15.50 $12.51 $2.99 5,967,844.0 -14.93%
Sep, 2024 $15.05 $12.29 $2.76 2,298,979.0 +1.30%
Aug, 2024 $15.21 $12.09 $3.12 3,150,174.0 +0.14%
Jul, 2024 $18.29 $13.47 $4.82 6,286,199.0 -15.03%
Jun, 2024 $18.05 $16.07 $1.97 4,073,965.0 -3.38%
May, 2024 $18.25 $15.88 $2.37 3,250,902.0 +1.31%
Apr, 2024 $21.20 $16.18 $5.02 5,031,427.0 -15.27%
Mar, 2024 $24.28 $19.71 $4.57 6,446,003.0 -11.50%
Feb, 2024 $23.40 $20.36 $3.04 4,508,281.0 +6.32%
Jan, 2024 $23.63 $20.25 $3.38 3,411,936.0 -5.86%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.73 $20.16 $3.57 2,058,690.0 +12.03%
Nov, 2023 $21.31 $19.00 $2.31 2,279,636.0 +10.43%
Oct, 2023 $20.66 $17.89 $2.77 238,077.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):