Get the Stockscreener App
6.465
7.69%
-0.575
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History
The historical daily chart and data for Yieldmax Amd Option Income Strategy Etf stock (AMDY), show that the latest closing stock price as of April 04, 2025, is $6.465.
- Yieldmax Amd Option Income Strategy Etf all-time high stock price is $24.28, occurred on March 04, 2024.
- The lowest Yieldmax Amd Option Income Strategy Etf stock price recorded was $7.02 on April 03, 2025. Since then, Yieldmax Amd Option Income Strategy Etf's stock price has risen over -7.91% to $6.465 now.
- The 52-week high stock price for AMDY is $18.75, representing a 190.02% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for AMDY is $7.02, indicating a 8.58% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about AMDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $6.81 | $6.25 | $0.5597 | 989,398.0 | -7.95% |
| Apr 03, 2025 | $7.45 | $7.02 | $0.43 | 788,157.0 | -12.00% |
| Apr 02, 2025 | $8.07 | $7.84 | $0.2299 | 360,753.0 | +0.25% |
| Apr 01, 2025 | $7.98 | $7.83 | $0.145 | 200,095.0 | +0.50% |
| Mar 31, 2025 | $7.95 | $7.67 | $0.2768 | 424,867.0 | -0.25% |
| Mar 28, 2025 | $8.21 | $7.92 | $0.285 | 454,242.0 | -3.16% |
| Mar 27, 2025 | $8.28 | $8.14 | $0.1383 | 339,086.0 | -3.07% |
| Mar 26, 2025 | $8.79 | $8.37 | $0.42 | 407,700.0 | -3.20% |
| Mar 25, 2025 | $8.76 | $8.64 | $0.12 | 227,753.0 | +0.92% |
| Mar 24, 2025 | $8.74 | $8.44 | $0.2981 | 779,151.0 | +4.33% |
| Mar 21, 2025 | $8.36 | $8.22 | $0.14 | 138,740.0 | +0.00% |
| Mar 20, 2025 | $8.36 | $8.21 | $0.15 | 151,198.0 | +0.48% |
| Mar 19, 2025 | $8.34 | $8.03 | $0.31 | 186,798.0 | +2.10% |
| Mar 18, 2025 | $8.17 | $8.09 | $0.0773 | 257,443.0 | -0.49% |
| Mar 17, 2025 | $8.24 | $8.03 | $0.2082 | 260,293.0 | +2.39% |
| Mar 14, 2025 | $7.99 | $7.87 | $0.12 | 225,347.0 | +2.45% |
| Mar 13, 2025 | $7.87 | $7.70 | $0.175 | 242,791.0 | -1.65% |
| Mar 12, 2025 | $7.95 | $7.74 | $0.21 | 269,632.0 | +3.67% |
| Mar 11, 2025 | $7.72 | $7.48 | $0.24 | 444,952.0 | +0.26% |
| Mar 10, 2025 | $7.89 | $7.55 | $0.3338 | 857,897.0 | -3.18% |
| Mar 07, 2025 | $7.86 | $7.58 | $0.275 | 622,363.0 | +1.42% |
| Mar 06, 2025 | $7.88 | $7.69 | $0.1899 | 539,438.0 | -5.15% |
| Mar 05, 2025 | $8.17 | $7.98 | $0.1901 | 489,619.0 | +0.99% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amd Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amd Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.07 | $6.25 | $1.82 | 2,338,403.0 | -18.39% |
| Mar, 2025 | $8.79 | $7.48 | $1.31 | 7,892,133.0 | -1.37% |
| Feb, 2025 | $9.65 | $7.96 | $1.69 | 12,707,753.0 | -14.54% |
| Jan, 2025 | $10.77 | $9.13 | $1.64 | 11,653,997.0 | -6.82% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $9.77 | $2.23 | 14,652,824.0 | -11.28% |
| Nov, 2024 | $13.16 | $11.15 | $2.01 | 10,221,062.0 | -8.50% |
| Oct, 2024 | $15.50 | $12.51 | $2.99 | 5,967,844.0 | -14.93% |
| Sep, 2024 | $15.05 | $12.29 | $2.76 | 2,298,979.0 | +1.30% |
| Aug, 2024 | $15.21 | $12.09 | $3.12 | 3,150,174.0 | +0.14% |
| Jul, 2024 | $18.29 | $13.47 | $4.82 | 6,286,199.0 | -15.03% |
| Jun, 2024 | $18.05 | $16.07 | $1.97 | 4,073,965.0 | -3.38% |
| May, 2024 | $18.25 | $15.88 | $2.37 | 3,250,902.0 | +1.31% |
| Apr, 2024 | $21.20 | $16.18 | $5.02 | 5,031,427.0 | -15.27% |
| Mar, 2024 | $24.28 | $19.71 | $4.57 | 6,446,003.0 | -11.50% |
| Feb, 2024 | $23.40 | $20.36 | $3.04 | 4,508,281.0 | +6.32% |
| Jan, 2024 | $23.63 | $20.25 | $3.38 | 3,411,936.0 | -5.86% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.73 | $20.16 | $3.57 | 2,058,690.0 | +12.03% |
| Nov, 2023 | $21.31 | $19.00 | $2.31 | 2,279,636.0 | +10.43% |
| Oct, 2023 | $20.66 | $17.89 | $2.77 | 238,077.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):