Get the Stockscreener App
8.80
3.29%
0.28
After Hours:
8.82
0.02
+0.23%
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History
The historical daily chart and data for Yieldmax Amd Option Income Strategy Etf stock (AMDY), show that the latest closing stock price as of July 28, 2025, is $8.80.
- Yieldmax Amd Option Income Strategy Etf all-time high stock price is $24.28, occurred on March 04, 2024.
- The lowest Yieldmax Amd Option Income Strategy Etf stock price recorded was $5.825 on April 08, 2025. Since then, Yieldmax Amd Option Income Strategy Etf's stock price has risen over 51.07% to $8.80 now.
- The 52-week high stock price for AMDY is $15.50, representing a 76.14% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for AMDY is $5.825, indicating a -33.81% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $8.83 | $8.61 | $0.2155 | 1,302,140.0 | +3.29% |
| Jul 25, 2025 | $8.55 | $8.44 | $0.1085 | 1,716,688.0 | +1.07% |
| Jul 24, 2025 | $8.46 | $8.26 | $0.1962 | 919,197.0 | -4.53% |
| Jul 23, 2025 | $8.85 | $8.79 | $0.06 | 404,238.0 | +2.08% |
| Jul 22, 2025 | $8.73 | $8.37 | $0.3602 | 1,164,182.0 | -0.92% |
| Jul 21, 2025 | $8.89 | $8.73 | $0.1553 | 1,228,484.0 | +0.11% |
| Jul 18, 2025 | $8.90 | $8.70 | $0.2038 | 1,115,850.0 | -1.80% |
| Jul 17, 2025 | $8.94 | $8.80 | $0.1358 | 1,053,037.0 | +0.23% |
| Jul 16, 2025 | $8.87 | $8.52 | $0.3466 | 1,211,605.0 | +2.55% |
| Jul 15, 2025 | $8.77 | $8.57 | $0.1912 | 1,562,198.0 | +3.85% |
| Jul 14, 2025 | $8.36 | $8.09 | $0.27 | 731,613.0 | +0.24% |
| Jul 11, 2025 | $8.34 | $8.10 | $0.2398 | 598,056.0 | +1.34% |
| Jul 10, 2025 | $8.25 | $8.13 | $0.12 | 667,822.0 | +2.63% |
| Jul 09, 2025 | $8.06 | $7.95 | $0.115 | 387,598.0 | +0.38% |
| Jul 08, 2025 | $8.00 | $7.86 | $0.145 | 339,790.0 | +2.05% |
| Jul 07, 2025 | $7.90 | $7.71 | $0.1898 | 476,852.0 | -1.77% |
| Jul 03, 2025 | $7.99 | $7.90 | $0.09 | 363,209.0 | -0.25% |
| Jul 02, 2025 | $8.01 | $7.79 | $0.2117 | 773,006.0 | +1.53% |
| Jul 01, 2025 | $8.04 | $7.78 | $0.2601 | 948,727.0 | -3.69% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amd Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amd Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.94 | $7.71 | $1.23 | 18,266,432.0 | +8.24% |
| Jun, 2025 | $8.71 | $7.22 | $1.50 | 12,461,848.0 | +12.60% |
| May, 2025 | $8.20 | $6.72 | $1.48 | 9,150,809.0 | +2.27% |
| Apr, 2025 | $8.07 | $5.83 | $2.24 | 9,042,604.0 | -11.08% |
| Mar, 2025 | $8.79 | $7.48 | $1.31 | 7,892,133.0 | -1.37% |
| Feb, 2025 | $9.65 | $7.96 | $1.69 | 12,707,753.0 | -14.54% |
| Jan, 2025 | $10.77 | $9.13 | $1.64 | 11,653,997.0 | -6.82% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $9.77 | $2.23 | 14,652,824.0 | -11.28% |
| Nov, 2024 | $13.16 | $11.15 | $2.01 | 10,221,062.0 | -8.50% |
| Oct, 2024 | $15.50 | $12.51 | $2.99 | 5,967,844.0 | -14.93% |
| Sep, 2024 | $15.05 | $12.29 | $2.76 | 2,298,979.0 | +1.30% |
| Aug, 2024 | $15.21 | $12.09 | $3.12 | 3,150,174.0 | +0.14% |
| Jul, 2024 | $18.29 | $13.47 | $4.82 | 6,286,199.0 | -15.03% |
| Jun, 2024 | $18.05 | $16.07 | $1.97 | 4,073,965.0 | -3.38% |
| May, 2024 | $18.25 | $15.88 | $2.37 | 3,250,902.0 | +1.31% |
| Apr, 2024 | $21.20 | $16.18 | $5.02 | 5,031,427.0 | -15.27% |
| Mar, 2024 | $24.28 | $19.71 | $4.57 | 6,446,003.0 | -11.50% |
| Feb, 2024 | $23.40 | $20.36 | $3.04 | 4,508,281.0 | +6.32% |
| Jan, 2024 | $23.63 | $20.25 | $3.38 | 3,411,936.0 | -5.86% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.73 | $20.16 | $3.57 | 2,058,690.0 | +12.03% |
| Nov, 2023 | $21.31 | $19.00 | $2.31 | 2,279,636.0 | +10.43% |
| Oct, 2023 | $20.66 | $17.89 | $2.77 | 238,077.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):