7.93
price down icon0.25%   -0.02
after-market After Hours: 7.93
loading

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History

The historical daily chart and data for Yieldmax Amd Option Income Strategy Etf stock (AMDY), show that the latest closing stock price as of July 03, 2025, is $7.93.
  • Yieldmax Amd Option Income Strategy Etf all-time high stock price is $24.28, occurred on March 04, 2024.
  • The lowest Yieldmax Amd Option Income Strategy Etf stock price recorded was $5.825 on April 08, 2025. Since then, Yieldmax Amd Option Income Strategy Etf's stock price has risen over 36.14% to $7.93 now.
  • The 52-week high stock price for AMDY is $18.29, representing a 130.62% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for AMDY is $5.825, indicating a -26.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDY historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $7.99 $7.90 $0.09 363,209.0 -0.25%
Jul 02, 2025 $8.01 $7.79 $0.2117 773,006.0 +1.53%
Jul 01, 2025 $8.04 $7.78 $0.2601 948,727.0 -3.69%
Jun 30, 2025 $8.26 $8.09 $0.17 535,107.0 -1.22%
Jun 27, 2025 $8.40 $8.12 $0.285 1,087,343.0 +0.00%
Jun 26, 2025 $8.33 $8.15 $0.1791 770,601.0 -5.18%
Jun 25, 2025 $8.71 $8.50 $0.2126 1,678,894.0 +2.72%
Jun 24, 2025 $8.45 $8.22 $0.225 1,086,478.0 +4.84%
Jun 23, 2025 $8.22 $7.94 $0.2801 1,477,620.0 +0.75%
Jun 20, 2025 $8.20 $7.95 $0.2465 763,903.0 +1.01%
Jun 18, 2025 $8.02 $7.85 $0.17 266,051.0 +0.25%
Jun 17, 2025 $8.07 $7.88 $0.19 513,002.0 +0.38%
Jun 16, 2025 $7.96 $7.58 $0.38 663,933.0 +5.35%
Jun 13, 2025 $7.56 $7.41 $0.15 390,342.0 -1.97%
Jun 12, 2025 $7.78 $7.59 $0.19 584,034.0 -1.04%
Jun 11, 2025 $7.86 $7.67 $0.1993 272,821.0 -1.41%
Jun 10, 2025 $7.84 $7.72 $0.12 386,481.0 +0.64%
Jun 09, 2025 $7.78 $7.64 $0.14 419,003.0 +3.47%
Jun 06, 2025 $7.60 $7.47 $0.1285 281,083.0 +0.81%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amd Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amd Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.04 $7.78 $0.2601 2,448,151.0 -2.46%
Jun, 2025 $8.71 $7.22 $1.50 12,461,848.0 +12.60%
May, 2025 $8.20 $6.72 $1.48 9,150,809.0 +2.27%
Apr, 2025 $8.07 $5.83 $2.24 9,042,604.0 -11.08%
Mar, 2025 $8.79 $7.48 $1.31 7,892,133.0 -1.37%
Feb, 2025 $9.65 $7.96 $1.69 12,707,753.0 -14.54%
Jan, 2025 $10.77 $9.13 $1.64 11,653,997.0 -6.82%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.00 $9.77 $2.23 14,652,824.0 -11.28%
Nov, 2024 $13.16 $11.15 $2.01 10,221,062.0 -8.50%
Oct, 2024 $15.50 $12.51 $2.99 5,967,844.0 -14.93%
Sep, 2024 $15.05 $12.29 $2.76 2,298,979.0 +1.30%
Aug, 2024 $15.21 $12.09 $3.12 3,150,174.0 +0.14%
Jul, 2024 $18.29 $13.47 $4.82 6,286,199.0 -15.03%
Jun, 2024 $18.05 $16.07 $1.97 4,073,965.0 -3.38%
May, 2024 $18.25 $15.88 $2.37 3,250,902.0 +1.31%
Apr, 2024 $21.20 $16.18 $5.02 5,031,427.0 -15.27%
Mar, 2024 $24.28 $19.71 $4.57 6,446,003.0 -11.50%
Feb, 2024 $23.40 $20.36 $3.04 4,508,281.0 +6.32%
Jan, 2024 $23.63 $20.25 $3.38 3,411,936.0 -5.86%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.73 $20.16 $3.57 2,058,690.0 +12.03%
Nov, 2023 $21.31 $19.00 $2.31 2,279,636.0 +10.43%
Oct, 2023 $20.66 $17.89 $2.77 238,077.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):