8.80
price up icon3.29%   0.28
after-market After Hours: 8.82 0.02 +0.23%
loading

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History

The historical daily chart and data for Yieldmax Amd Option Income Strategy Etf stock (AMDY), show that the latest closing stock price as of July 28, 2025, is $8.80.
  • Yieldmax Amd Option Income Strategy Etf all-time high stock price is $24.28, occurred on March 04, 2024.
  • The lowest Yieldmax Amd Option Income Strategy Etf stock price recorded was $5.825 on April 08, 2025. Since then, Yieldmax Amd Option Income Strategy Etf's stock price has risen over 51.07% to $8.80 now.
  • The 52-week high stock price for AMDY is $15.50, representing a 76.14% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for AMDY is $5.825, indicating a -33.81% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDY historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $8.83 $8.61 $0.2155 1,302,140.0 +3.29%
Jul 25, 2025 $8.55 $8.44 $0.1085 1,716,688.0 +1.07%
Jul 24, 2025 $8.46 $8.26 $0.1962 919,197.0 -4.53%
Jul 23, 2025 $8.85 $8.79 $0.06 404,238.0 +2.08%
Jul 22, 2025 $8.73 $8.37 $0.3602 1,164,182.0 -0.92%
Jul 21, 2025 $8.89 $8.73 $0.1553 1,228,484.0 +0.11%
Jul 18, 2025 $8.90 $8.70 $0.2038 1,115,850.0 -1.80%
Jul 17, 2025 $8.94 $8.80 $0.1358 1,053,037.0 +0.23%
Jul 16, 2025 $8.87 $8.52 $0.3466 1,211,605.0 +2.55%
Jul 15, 2025 $8.77 $8.57 $0.1912 1,562,198.0 +3.85%
Jul 14, 2025 $8.36 $8.09 $0.27 731,613.0 +0.24%
Jul 11, 2025 $8.34 $8.10 $0.2398 598,056.0 +1.34%
Jul 10, 2025 $8.25 $8.13 $0.12 667,822.0 +2.63%
Jul 09, 2025 $8.06 $7.95 $0.115 387,598.0 +0.38%
Jul 08, 2025 $8.00 $7.86 $0.145 339,790.0 +2.05%
Jul 07, 2025 $7.90 $7.71 $0.1898 476,852.0 -1.77%
Jul 03, 2025 $7.99 $7.90 $0.09 363,209.0 -0.25%
Jul 02, 2025 $8.01 $7.79 $0.2117 773,006.0 +1.53%
Jul 01, 2025 $8.04 $7.78 $0.2601 948,727.0 -3.69%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amd Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amd Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.94 $7.71 $1.23 18,266,432.0 +8.24%
Jun, 2025 $8.71 $7.22 $1.50 12,461,848.0 +12.60%
May, 2025 $8.20 $6.72 $1.48 9,150,809.0 +2.27%
Apr, 2025 $8.07 $5.83 $2.24 9,042,604.0 -11.08%
Mar, 2025 $8.79 $7.48 $1.31 7,892,133.0 -1.37%
Feb, 2025 $9.65 $7.96 $1.69 12,707,753.0 -14.54%
Jan, 2025 $10.77 $9.13 $1.64 11,653,997.0 -6.82%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.00 $9.77 $2.23 14,652,824.0 -11.28%
Nov, 2024 $13.16 $11.15 $2.01 10,221,062.0 -8.50%
Oct, 2024 $15.50 $12.51 $2.99 5,967,844.0 -14.93%
Sep, 2024 $15.05 $12.29 $2.76 2,298,979.0 +1.30%
Aug, 2024 $15.21 $12.09 $3.12 3,150,174.0 +0.14%
Jul, 2024 $18.29 $13.47 $4.82 6,286,199.0 -15.03%
Jun, 2024 $18.05 $16.07 $1.97 4,073,965.0 -3.38%
May, 2024 $18.25 $15.88 $2.37 3,250,902.0 +1.31%
Apr, 2024 $21.20 $16.18 $5.02 5,031,427.0 -15.27%
Mar, 2024 $24.28 $19.71 $4.57 6,446,003.0 -11.50%
Feb, 2024 $23.40 $20.36 $3.04 4,508,281.0 +6.32%
Jan, 2024 $23.63 $20.25 $3.38 3,411,936.0 -5.86%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.73 $20.16 $3.57 2,058,690.0 +12.03%
Nov, 2023 $21.31 $19.00 $2.31 2,279,636.0 +10.43%
Oct, 2023 $20.66 $17.89 $2.77 238,077.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):