Get the Stockscreener App
30.80
0.52%
-0.16
Pre-market:
29.85
-0.95
-3.08%
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History
The historical daily chart and data for Yieldmax Amd Option Income Strategy Etf stock (AMDY), show that the latest closing stock price as of March 02, 2026, is $30.80.
- Yieldmax Amd Option Income Strategy Etf all-time high stock price is $55.25, occurred on December 10, 2024.
- The lowest Yieldmax Amd Option Income Strategy Etf stock price recorded was $5.825 on April 08, 2025. Since then, Yieldmax Amd Option Income Strategy Etf's stock price has risen over 428.76% to $30.80 now.
- The 52-week high stock price for AMDY is $53.83, representing a 74.76% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AMDY is $29.12, indicating a -5.44% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $30.83 | $29.61 | $1.22 | 113,310.0 | -0.52% |
| Feb 27, 2026 | $31.22 | $30.68 | $0.543 | 460,272.0 | -1.59% |
| Feb 26, 2026 | $32.09 | $31.19 | $0.90 | 48,336.0 | -3.26% |
| Feb 25, 2026 | $33.07 | $32.45 | $0.62 | 137,957.0 | -0.70% |
| Feb 24, 2026 | $33.17 | $32.00 | $1.17 | 114,443.0 | +6.89% |
| Feb 23, 2026 | $30.99 | $30.38 | $0.61 | 157,331.0 | -1.51% |
| Feb 20, 2026 | $31.72 | $30.92 | $0.80 | 87,436.0 | -1.02% |
| Feb 19, 2026 | $31.51 | $30.75 | $0.7604 | 95,087.0 | +0.64% |
| Feb 18, 2026 | $31.70 | $30.50 | $1.20 | 90,588.0 | -1.20% |
| Feb 17, 2026 | $31.86 | $30.50 | $1.36 | 80,919.0 | -1.53% |
| Feb 13, 2026 | $32.43 | $31.68 | $0.749 | 71,722.0 | +0.53% |
| Feb 12, 2026 | $33.51 | $31.90 | $1.61 | 79,921.0 | -3.94% |
| Feb 11, 2026 | $34.04 | $32.80 | $1.24 | 92,703.0 | -0.30% |
| Feb 10, 2026 | $33.87 | $33.30 | $0.57 | 75,979.0 | -0.89% |
| Feb 09, 2026 | $33.84 | $32.13 | $1.71 | 95,483.0 | +3.03% |
| Feb 06, 2026 | $32.77 | $31.16 | $1.61 | 115,682.0 | +7.05% |
| Feb 05, 2026 | $32.18 | $30.26 | $1.92 | 191,736.0 | -5.07% |
| Feb 04, 2026 | $35.18 | $31.92 | $3.26 | 387,479.0 | -16.02% |
| Feb 03, 2026 | $39.58 | $37.49 | $2.09 | 201,129.0 | -1.16% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amd Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amd Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.83 | $29.61 | $1.22 | 226,620.0 | -0.52% |
| Feb, 2026 | $39.58 | $30.26 | $9.32 | 2,766,833.0 | -17.22% |
| Jan, 2026 | $41.68 | $35.08 | $6.60 | 4,810,383.0 | -1.71% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.72 | $36.15 | $4.57 | 4,884,978.2 | -3.46% |
| Nov, 2025 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| Oct, 2025 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| Sep, 2025 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| Aug, 2025 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| Jul, 2025 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| Jun, 2025 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| May, 2025 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| Apr, 2025 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| Mar, 2025 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| Feb, 2025 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| Jan, 2025 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| Nov, 2024 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| Oct, 2024 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| Sep, 2024 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| Aug, 2024 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| Jul, 2024 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| Jun, 2024 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| May, 2024 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| Apr, 2024 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| Mar, 2024 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| Feb, 2024 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| Jan, 2024 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
0.22%
0.30%
Cap:
|
Volume (24h):