loading

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History

The historical daily chart and data for Yieldmax Amd Option Income Strategy Etf stock (AMDY), show that the latest closing stock price as of April 25, 2025, is $6.99.
  • Yieldmax Amd Option Income Strategy Etf all-time high stock price is $24.28, occurred on March 04, 2024.
  • The lowest Yieldmax Amd Option Income Strategy Etf stock price recorded was $5.825 on April 08, 2025. Since then, Yieldmax Amd Option Income Strategy Etf's stock price has risen over 20.00% to $6.99 now.
  • The 52-week high stock price for AMDY is $18.29, representing a 161.63% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for AMDY is $5.825, indicating a -16.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDY historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $7.03 $6.84 $0.1872 196,575.0 +1.16%
Apr 24, 2025 $6.91 $6.76 $0.15 146,920.0 +2.52%
Apr 23, 2025 $6.89 $6.73 $0.1589 212,556.0 +3.69%
Apr 22, 2025 $6.55 $6.43 $0.1216 166,817.0 +0.78%
Apr 21, 2025 $6.49 $6.33 $0.16 685,051.0 -1.38%
Apr 17, 2025 $6.68 $6.49 $0.195 142,745.0 -1.06%
Apr 16, 2025 $6.77 $6.39 $0.3779 1,341,205.0 -6.51%
Apr 15, 2025 $7.15 $6.98 $0.1686 132,188.0 +1.29%
Apr 14, 2025 $7.12 $6.93 $0.1822 204,856.0 +1.31%
Apr 11, 2025 $6.93 $6.67 $0.256 396,215.0 +5.35%
Apr 10, 2025 $6.75 $6.33 $0.42 184,343.0 -6.30%
Apr 09, 2025 $7.02 $5.99 $1.03 716,204.0 +17.31%
Apr 08, 2025 $6.62 $5.83 $0.80 353,606.0 -5.85%
Apr 07, 2025 $6.56 $5.88 $0.6751 465,352.0 -1.25%
Apr 04, 2025 $6.81 $6.25 $0.5597 1,060,260.0 -9.09%
Apr 03, 2025 $7.45 $7.02 $0.43 788,157.0 -12.00%
Apr 02, 2025 $8.07 $7.84 $0.2299 360,753.0 +0.25%
Apr 01, 2025 $7.98 $7.83 $0.145 200,095.0 +0.50%
Mar 31, 2025 $7.95 $7.67 $0.2768 424,867.0 -0.25%
Mar 28, 2025 $8.21 $7.92 $0.285 454,242.0 -3.16%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amd Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amd Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.07 $5.83 $2.24 7,950,473.0 -11.96%
Mar, 2025 $8.79 $7.48 $1.31 7,892,133.0 -1.37%
Feb, 2025 $9.65 $7.96 $1.69 12,707,753.0 -14.54%
Jan, 2025 $10.77 $9.13 $1.64 11,653,997.0 -6.82%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.00 $9.77 $2.23 14,652,824.0 -11.28%
Nov, 2024 $13.16 $11.15 $2.01 10,221,062.0 -8.50%
Oct, 2024 $15.50 $12.51 $2.99 5,967,844.0 -14.93%
Sep, 2024 $15.05 $12.29 $2.76 2,298,979.0 +1.30%
Aug, 2024 $15.21 $12.09 $3.12 3,150,174.0 +0.14%
Jul, 2024 $18.29 $13.47 $4.82 6,286,199.0 -15.03%
Jun, 2024 $18.05 $16.07 $1.97 4,073,965.0 -3.38%
May, 2024 $18.25 $15.88 $2.37 3,250,902.0 +1.31%
Apr, 2024 $21.20 $16.18 $5.02 5,031,427.0 -15.27%
Mar, 2024 $24.28 $19.71 $4.57 6,446,003.0 -11.50%
Feb, 2024 $23.40 $20.36 $3.04 4,508,281.0 +6.32%
Jan, 2024 $23.63 $20.25 $3.38 3,411,936.0 -5.86%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.73 $20.16 $3.57 2,058,690.0 +12.03%
Nov, 2023 $21.31 $19.00 $2.31 2,279,636.0 +10.43%
Oct, 2023 $20.66 $17.89 $2.77 238,077.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):