Get the Stockscreener App
27.86
3.62%
-1.0475
After Hours:
27.90
0.0391
+0.14%
Defiance Leveraged Long Income Amd Etf Stock (AMDU) Price History
The historical daily chart and data for Defiance Leveraged Long Income Amd Etf stock (AMDU), show that the latest closing stock price as of November 07, 2025, is $27.86.
- Defiance Leveraged Long Income Amd Etf all-time high stock price is $36.53, occurred on October 29, 2025.
- The lowest Defiance Leveraged Long Income Amd Etf stock price recorded was $16.04 on September 18, 2025. Since then, Defiance Leveraged Long Income Amd Etf's stock price has risen over 73.70% to $27.86 now.
- The 52-week high stock price for AMDU is $36.53, representing a 31.10% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDU is $16.04, indicating a -42.43% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about AMDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $28.08 | $25.99 | $2.09 | 33,006.0 | -3.62% |
| Nov 06, 2025 | $32.70 | $28.44 | $4.26 | 30,661.0 | -12.43% |
| Nov 05, 2025 | $33.95 | $30.40 | $3.55 | 38,293.0 | +1.49% |
| Nov 04, 2025 | $34.19 | $32.36 | $1.83 | 48,603.0 | -6.45% |
| Nov 03, 2025 | $34.85 | $33.43 | $1.42 | 21,972.0 | +2.08% |
| Oct 31, 2025 | $35.41 | $33.36 | $2.05 | 14,139.0 | +1.28% |
| Oct 30, 2025 | $35.24 | $33.07 | $2.17 | 17,000.0 | -6.34% |
| Oct 29, 2025 | $36.53 | $34.23 | $2.29 | 26,868.0 | +2.58% |
| Oct 28, 2025 | $36.40 | $34.94 | $1.46 | 42,681.0 | -1.00% |
| Oct 27, 2025 | $35.44 | $33.56 | $1.88 | 23,619.0 | +6.26% |
| Oct 24, 2025 | $33.34 | $32.51 | $0.83 | 21,893.0 | +11.86% |
| Oct 23, 2025 | $30.27 | $28.67 | $1.60 | 10,416.0 | +2.93% |
| Oct 22, 2025 | $30.86 | $28.03 | $2.83 | 35,835.0 | -7.46% |
| Oct 21, 2025 | $31.90 | $30.80 | $1.10 | 17,561.0 | -1.65% |
| Oct 20, 2025 | $32.30 | $30.45 | $1.85 | 21,680.0 | +6.12% |
| Oct 17, 2025 | $30.32 | $29.08 | $1.24 | 23,127.0 | -1.54% |
| Oct 16, 2025 | $31.84 | $30.35 | $1.49 | 18,734.0 | -3.39% |
| Oct 15, 2025 | $31.52 | $28.02 | $3.50 | 57,257.0 | +13.90% |
| Oct 14, 2025 | $29.10 | $27.45 | $1.65 | 51,231.0 | +1.35% |
| Oct 13, 2025 | $28.82 | $27.04 | $1.78 | 11,157.0 | +1.64% |
| Oct 10, 2025 | $31.39 | $26.35 | $5.04 | 58,085.0 | -14.41% |
| Oct 09, 2025 | $33.00 | $30.70 | $2.30 | 16,288.0 | -2.33% |
Defiance Leveraged Long Income Amd Etf Stock (AMDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Amd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Amd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Leveraged Long Income Amd Etf Stock (AMDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.85 | $25.99 | $8.86 | 205,541.0 | -18.20% |
| Oct, 2025 | $36.53 | $18.00 | $18.53 | 631,837.0 | +86.71% |
| Sep, 2025 | $19.15 | $16.04 | $3.11 | 254,603.0 | -5.15% |
| Aug, 2025 | $20.74 | $19.21 | $1.53 | 2,595.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):