Get the Stockscreener App
21.69
2.25%
0.4776
After Hours:
21.69
-0.0042
-0.02%
Defiance Leveraged Long Income Amd Etf Stock (AMDU) Price History
The historical daily chart and data for Defiance Leveraged Long Income Amd Etf stock (AMDU), show that the latest closing stock price as of December 05, 2025, is $21.69.
- Defiance Leveraged Long Income Amd Etf all-time high stock price is $36.53, occurred on October 29, 2025.
- The lowest Defiance Leveraged Long Income Amd Etf stock price recorded was $16.04 on September 18, 2025. Since then, Defiance Leveraged Long Income Amd Etf's stock price has risen over 35.25% to $21.69 now.
- The 52-week high stock price for AMDU is $36.53, representing a 68.37% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDU is $16.04, indicating a -26.06% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about AMDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $22.25 | $21.46 | $0.781 | 12,982.0 | +2.25% |
| Dec 04, 2025 | $21.70 | $20.97 | $0.73 | 19,864.0 | -1.08% |
| Dec 03, 2025 | $21.50 | $20.01 | $1.49 | 25,642.0 | +0.67% |
| Dec 02, 2025 | $23.16 | $21.22 | $1.94 | 27,248.0 | -3.81% |
| Dec 01, 2025 | $22.25 | $21.09 | $1.16 | 15,408.0 | +2.28% |
| Nov 28, 2025 | $21.70 | $21.48 | $0.22 | 19,484.0 | +1.48% |
| Nov 26, 2025 | $21.48 | $20.20 | $1.28 | 30,478.0 | +4.31% |
| Nov 25, 2025 | $20.46 | $18.23 | $2.23 | 67,946.0 | -7.43% |
| Nov 24, 2025 | $22.28 | $20.55 | $1.73 | 23,189.0 | +10.17% |
| Nov 21, 2025 | $20.94 | $18.50 | $2.44 | 37,538.0 | -2.22% |
| Nov 20, 2025 | $27.74 | $20.27 | $7.46 | 77,204.0 | -15.72% |
| Nov 19, 2025 | $26.75 | $23.72 | $3.03 | 56,849.0 | -8.54% |
| Nov 18, 2025 | $28.01 | $25.04 | $2.97 | 85,313.0 | -6.56% |
| Nov 17, 2025 | $30.39 | $28.00 | $2.39 | 48,044.0 | -4.81% |
| Nov 14, 2025 | $31.38 | $27.39 | $3.99 | 17,520.0 | -0.89% |
| Nov 13, 2025 | $32.88 | $27.90 | $4.98 | 34,236.0 | -8.07% |
| Nov 12, 2025 | $33.71 | $30.75 | $2.96 | 84,796.0 | +14.95% |
| Nov 11, 2025 | $32.66 | $28.56 | $4.10 | 40,091.0 | -5.86% |
| Nov 10, 2025 | $30.89 | $29.77 | $1.12 | 12,610.0 | +8.93% |
| Nov 07, 2025 | $28.08 | $25.99 | $2.09 | 33,006.0 | -3.62% |
Defiance Leveraged Long Income Amd Etf Stock (AMDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Amd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Amd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Leveraged Long Income Amd Etf Stock (AMDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.16 | $20.01 | $3.15 | 114,126.0 | +0.18% |
| Nov, 2025 | $34.85 | $18.23 | $16.62 | 807,833.0 | -36.42% |
| Oct, 2025 | $36.53 | $18.00 | $18.53 | 631,837.0 | +86.71% |
| Sep, 2025 | $19.15 | $16.04 | $3.11 | 254,603.0 | -5.15% |
| Aug, 2025 | $20.74 | $19.21 | $1.53 | 2,595.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):