Get the Stockscreener App
14.08
0.28%
0.04
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History
The historical daily chart and data for Graniteshares 1 X Short Amd Daily Etf stock (AMDS), show that the latest closing stock price as of November 21, 2024, is $14.08.
- Graniteshares 1 X Short Amd Daily Etf all-time high stock price is $28.32, occurred on October 26, 2023.
- The lowest Graniteshares 1 X Short Amd Daily Etf stock price recorded was $9.48 on March 08, 2024. Since then, Graniteshares 1 X Short Amd Daily Etf's stock price has risen over 48.52% to $14.08 now.
- The 52-week high stock price for AMDS is $22.43, representing a 59.30% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for AMDS is $9.48, indicating a -32.67% decrease from the current share price, occurred on March 08, 2024.
The table below shows more information about AMDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $14.30 | $13.81 | $0.49 | 13,476.0 | +0.50% |
| Nov 20, 2024 | $14.22 | $13.99 | $0.23 | 14,764.0 | +1.31% |
| Nov 19, 2024 | $14.05 | $13.86 | $0.1914 | 8,037.0 | -0.23% |
| Nov 18, 2024 | $13.98 | $13.73 | $0.252 | 37,879.0 | -3.14% |
| Nov 15, 2024 | $14.45 | $14.10 | $0.35 | 65,236.0 | +3.17% |
| Nov 14, 2024 | $13.94 | $13.70 | $0.2393 | 47,887.0 | +0.29% |
| Nov 13, 2024 | $13.91 | $13.52 | $0.3917 | 18,238.0 | +2.87% |
| Nov 12, 2024 | $13.66 | $13.22 | $0.44 | 45,081.0 | +2.56% |
| Nov 11, 2024 | $13.34 | $13.05 | $0.2877 | 101,429.0 | +0.51% |
| Nov 08, 2024 | $13.09 | $12.84 | $0.25 | 42,763.0 | +1.36% |
| Nov 07, 2024 | $13.19 | $12.89 | $0.30 | 7,560.0 | -3.27% |
| Nov 06, 2024 | $13.62 | $13.30 | $0.32 | 33,910.0 | -2.42% |
| Nov 05, 2024 | $13.72 | $13.57 | $0.15 | 8,965.0 | -0.65% |
| Nov 04, 2024 | $13.83 | $13.50 | $0.3297 | 22,700.0 | +0.95% |
| Nov 01, 2024 | $13.67 | $13.42 | $0.25 | 23,110.0 | +1.57% |
| Oct 31, 2024 | $13.49 | $13.07 | $0.4152 | 50,422.0 | +2.52% |
| Oct 30, 2024 | $13.08 | $12.71 | $0.37 | 271,709.0 | +10.85% |
| Oct 29, 2024 | $12.34 | $11.71 | $0.63 | 228,640.0 | -3.83% |
| Oct 28, 2024 | $12.43 | $12.27 | $0.1595 | 40,827.0 | -2.31% |
| Oct 25, 2024 | $12.66 | $12.39 | $0.2699 | 30,342.0 | -2.03% |
| Oct 24, 2024 | $12.88 | $12.66 | $0.22 | 36,969.0 | -0.08% |
| Oct 23, 2024 | $13.02 | $12.81 | $0.21 | 30,948.0 | +0.71% |
| Oct 22, 2024 | $12.89 | $12.68 | $0.21 | 48,510.0 | +2.58% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.45 | $12.84 | $1.61 | 491,035.0 | +5.22% |
| Oct, 2024 | $13.49 | $11.35 | $2.14 | 1,350,498.0 | +11.38% |
| Sep, 2024 | $15.00 | $11.70 | $3.30 | 1,017,285.0 | -10.43% |
| Aug, 2024 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| Jul, 2024 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| Jun, 2024 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| May, 2024 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| Apr, 2024 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| Mar, 2024 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| Feb, 2024 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| Jan, 2024 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| Nov, 2023 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| Oct, 2023 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
1.09%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):