Get the Stockscreener App
18.90
0.37%
-0.07
After Hours:
18.89
-0.010
-0.05%
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History
The historical daily chart and data for Graniteshares 1 X Short Amd Daily Etf stock (AMDS), show that the latest closing stock price as of February 28, 2025, is $18.90.
- Graniteshares 1 X Short Amd Daily Etf all-time high stock price is $28.32, occurred on October 26, 2023.
- The lowest Graniteshares 1 X Short Amd Daily Etf stock price recorded was $9.48 on March 08, 2024. Since then, Graniteshares 1 X Short Amd Daily Etf's stock price has risen over 99.37% to $18.90 now.
- The 52-week high stock price for AMDS is $18.97, representing a 0.37% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for AMDS is $9.48, indicating a -49.84% decrease from the current share price, occurred on March 08, 2024.
The table below shows more information about AMDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $19.07 | $18.59 | $0.4757 | 46,951.0 | -0.37% |
| Feb 27, 2025 | $18.97 | $18.04 | $0.93 | 29,873.0 | +5.10% |
| Feb 26, 2025 | $18.17 | $17.86 | $0.31 | 45,991.0 | -0.72% |
| Feb 25, 2025 | $18.20 | $17.49 | $0.71 | 51,635.0 | +3.83% |
| Feb 24, 2025 | $17.51 | $17.02 | $0.49 | 22,678.0 | +2.40% |
| Feb 21, 2025 | $17.13 | $16.43 | $0.699 | 126,361.0 | +3.07% |
| Feb 20, 2025 | $16.75 | $16.31 | $0.4394 | 27,866.0 | +0.30% |
| Feb 19, 2025 | $16.68 | $16.33 | $0.35 | 18,654.0 | -0.36% |
| Feb 18, 2025 | $16.67 | $16.41 | $0.26 | 11,484.0 | -0.90% |
| Feb 14, 2025 | $16.96 | $16.58 | $0.377 | 24,770.0 | -1.12% |
| Feb 13, 2025 | $17.14 | $16.52 | $0.6199 | 41,521.0 | -0.12% |
| Feb 12, 2025 | $17.34 | $16.96 | $0.38 | 37,052.0 | -0.76% |
| Feb 11, 2025 | $17.24 | $16.76 | $0.4823 | 33,345.0 | -0.23% |
| Feb 10, 2025 | $17.53 | $17.02 | $0.51 | 49,695.0 | -2.73% |
| Feb 07, 2025 | $17.72 | $17.25 | $0.47 | 66,625.0 | +2.09% |
| Feb 06, 2025 | $17.30 | $17.00 | $0.30 | 37,862.0 | +1.89% |
| Feb 05, 2025 | $17.66 | $16.90 | $0.7558 | 232,828.0 | +4.31% |
| Feb 04, 2025 | $16.57 | $15.90 | $0.6705 | 177,630.0 | -2.70% |
| Feb 03, 2025 | $16.82 | $16.57 | $0.2507 | 39,937.0 | +1.58% |
| Jan 31, 2025 | $16.45 | $16.00 | $0.45 | 29,745.0 | +2.43% |
| Jan 30, 2025 | $16.21 | $15.98 | $0.23 | 20,190.0 | -1.29% |
| Jan 29, 2025 | $16.52 | $16.08 | $0.44 | 53,147.0 | -2.87% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.07 | $15.90 | $3.17 | 1,169,709.0 | +15.10% |
| Jan, 2025 | $16.86 | $14.60 | $2.26 | 833,030.0 | +3.08% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.27 | $13.40 | $2.87 | 848,742.0 | +11.07% |
| Nov, 2024 | $14.51 | $12.84 | $1.67 | 535,419.0 | +5.29% |
| Oct, 2024 | $13.49 | $11.35 | $2.14 | 1,350,498.0 | +11.38% |
| Sep, 2024 | $15.00 | $11.70 | $3.30 | 1,017,285.0 | -10.43% |
| Aug, 2024 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| Jul, 2024 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| Jun, 2024 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| May, 2024 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| Apr, 2024 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| Mar, 2024 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| Feb, 2024 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| Jan, 2024 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| Nov, 2023 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| Oct, 2023 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):