Get the Stockscreener App
14.48
1.23%
-0.18
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History
The historical daily chart and data for Graniteshares 1 X Short Amd Daily Etf stock (AMDS), show that the latest closing stock price as of July 26, 2024, is $14.48.
- Graniteshares 1 X Short Amd Daily Etf all-time high stock price is $28.32, occurred on October 26, 2023.
- The lowest Graniteshares 1 X Short Amd Daily Etf stock price recorded was $9.48 on March 08, 2024. Since then, Graniteshares 1 X Short Amd Daily Etf's stock price has risen over 52.74% to $14.48 now.
- The 52-week high stock price for AMDS is $28.32, representing a 95.59% increase from the current share price, occurred on October 26, 2023.
- The 52-week low stock price for AMDS is $9.48, indicating a -34.53% decrease from the current share price, occurred on March 08, 2024.
The table below shows more information about AMDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $14.61 | $14.36 | $0.2488 | 25,795.0 | -1.23% |
| Jul 25, 2024 | $14.74 | $14.10 | $0.64 | 30,478.0 | +4.42% |
| Jul 24, 2024 | $14.04 | $13.30 | $0.745 | 31,411.0 | +5.96% |
| Jul 23, 2024 | $13.26 | $12.98 | $0.2795 | 21,775.0 | +1.30% |
| Jul 22, 2024 | $13.38 | $13.05 | $0.33 | 31,879.0 | -2.75% |
| Jul 19, 2024 | $13.50 | $13.12 | $0.3799 | 42,584.0 | +2.75% |
| Jul 18, 2024 | $13.25 | $12.49 | $0.76 | 98,636.0 | +2.03% |
| Jul 17, 2024 | $12.83 | $12.21 | $0.6167 | 59,164.0 | +10.41% |
| Jul 16, 2024 | $11.77 | $11.47 | $0.2999 | 20,556.0 | +1.30% |
| Jul 15, 2024 | $11.47 | $11.16 | $0.311 | 155,290.0 | +1.07% |
| Jul 12, 2024 | $11.45 | $11.01 | $0.4391 | 157,418.0 | +0.18% |
| Jul 11, 2024 | $11.59 | $11.04 | $0.5549 | 253,912.0 | +1.43% |
| Jul 10, 2024 | $11.44 | $10.98 | $0.46 | 61,837.0 | -3.92% |
| Jul 09, 2024 | $11.78 | $11.50 | $0.2759 | 14,643.0 | +1.01% |
| Jul 08, 2024 | $11.91 | $11.51 | $0.40 | 32,959.0 | -4.00% |
| Jul 05, 2024 | $12.40 | $11.93 | $0.4715 | 75,332.0 | -4.69% |
| Jul 03, 2024 | $12.72 | $12.53 | $0.1899 | 53,481.0 | +0.24% |
| Jul 02, 2024 | $13.17 | $12.55 | $0.62 | 36,781.0 | -4.49% |
| Jul 01, 2024 | $13.42 | $13.06 | $0.3571 | 24,451.0 | +3.14% |
| Jun 28, 2024 | $12.82 | $12.42 | $0.401 | 23,696.0 | -2.08% |
| Jun 27, 2024 | $13.14 | $12.90 | $0.24 | 23,198.0 | -0.76% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $14.74 | $10.98 | $3.76 | 1,254,177.0 | +13.66% |
| Jun, 2024 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| May, 2024 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| Apr, 2024 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| Mar, 2024 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| Feb, 2024 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| Jan, 2024 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| Nov, 2023 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| Oct, 2023 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):