Get the Stockscreener App
21.40
8.52%
1.68
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History
The historical daily chart and data for Graniteshares 1 X Short Amd Daily Etf stock (AMDS), show that the latest closing stock price as of April 04, 2025, is $21.40.
- Graniteshares 1 X Short Amd Daily Etf all-time high stock price is $28.32, occurred on October 26, 2023.
- The lowest Graniteshares 1 X Short Amd Daily Etf stock price recorded was $9.48 on March 08, 2024. Since then, Graniteshares 1 X Short Amd Daily Etf's stock price has risen over 125.74% to $21.40 now.
- The 52-week high stock price for AMDS is $21.67, representing a 1.26% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for AMDS is $10.98, indicating a -48.69% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about AMDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $21.67 | $20.34 | $1.33 | 48,105.0 | +8.52% |
| Apr 03, 2025 | $19.72 | $18.74 | $0.979 | 34,256.0 | +8.89% |
| Apr 02, 2025 | $18.39 | $17.95 | $0.44 | 19,931.0 | -0.31% |
| Apr 01, 2025 | $18.47 | $18.14 | $0.3281 | 17,602.0 | +0.09% |
| Mar 31, 2025 | $18.84 | $18.15 | $0.69 | 120,031.0 | +0.55% |
| Mar 28, 2025 | $18.18 | $17.55 | $0.6326 | 45,067.0 | +3.20% |
| Mar 27, 2025 | $17.66 | $17.38 | $0.28 | 49,959.0 | +3.00% |
| Mar 26, 2025 | $17.19 | $16.16 | $1.03 | 38,200.0 | +4.24% |
| Mar 25, 2025 | $16.57 | $16.27 | $0.3049 | 34,683.0 | -0.67% |
| Mar 24, 2025 | $17.11 | $16.26 | $0.855 | 54,968.0 | -7.08% |
| Mar 21, 2025 | $17.91 | $17.61 | $0.305 | 10,548.0 | +0.80% |
| Mar 20, 2025 | $17.63 | $17.37 | $0.26 | 17,763.0 | -0.96% |
| Mar 19, 2025 | $18.32 | $17.42 | $0.899 | 19,468.0 | -2.54% |
| Mar 18, 2025 | $18.19 | $18.05 | $0.14 | 11,759.0 | +1.11% |
| Mar 17, 2025 | $18.31 | $17.66 | $0.65 | 34,392.0 | -3.60% |
| Mar 14, 2025 | $18.83 | $18.61 | $0.22 | 5,748.0 | -2.92% |
| Mar 13, 2025 | $19.31 | $18.87 | $0.44 | 29,480.0 | +2.79% |
| Mar 12, 2025 | $19.11 | $18.51 | $0.5995 | 15,141.0 | -4.21% |
| Mar 11, 2025 | $19.88 | $19.20 | $0.68 | 11,034.0 | -0.21% |
| Mar 10, 2025 | $19.60 | $18.72 | $0.88 | 9,566.0 | +3.72% |
| Mar 07, 2025 | $19.55 | $18.78 | $0.77 | 28,381.0 | -1.42% |
| Mar 06, 2025 | $19.15 | $18.68 | $0.4671 | 18,869.0 | +2.91% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.67 | $17.95 | $3.72 | 167,999.0 | +17.91% |
| Mar, 2025 | $19.88 | $16.16 | $3.72 | 613,580.0 | -3.97% |
| Feb, 2025 | $19.07 | $15.90 | $3.17 | 1,122,758.0 | +15.10% |
| Jan, 2025 | $16.86 | $14.60 | $2.26 | 833,030.0 | +3.08% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.27 | $13.40 | $2.87 | 848,742.0 | +11.07% |
| Nov, 2024 | $14.51 | $12.84 | $1.67 | 535,419.0 | +5.29% |
| Oct, 2024 | $13.49 | $11.35 | $2.14 | 1,350,498.0 | +11.38% |
| Sep, 2024 | $15.00 | $11.70 | $3.30 | 1,017,285.0 | -10.43% |
| Aug, 2024 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| Jul, 2024 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| Jun, 2024 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| May, 2024 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| Apr, 2024 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| Mar, 2024 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| Feb, 2024 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| Jan, 2024 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| Nov, 2023 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| Oct, 2023 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):