Get the Stockscreener App
16.15
0.00%
0.00
After Hours:
16.12
-0.03
-0.19%
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History
The historical daily chart and data for Graniteshares 1 X Short Amd Daily Etf stock (AMDS), show that the latest closing stock price as of December 20, 2024, is $16.15.
- Graniteshares 1 X Short Amd Daily Etf all-time high stock price is $28.32, occurred on October 26, 2023.
- The lowest Graniteshares 1 X Short Amd Daily Etf stock price recorded was $9.48 on March 08, 2024. Since then, Graniteshares 1 X Short Amd Daily Etf's stock price has risen over 70.36% to $16.15 now.
- The 52-week high stock price for AMDS is $18.68, representing a 15.66% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for AMDS is $9.48, indicating a -41.30% decrease from the current share price, occurred on March 08, 2024.
The table below shows more information about AMDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $16.27 | $15.84 | $0.43 | 44,737.0 | +0.00% |
| Dec 19, 2024 | $16.23 | $15.78 | $0.45 | 131,118.0 | +1.83% |
| Dec 18, 2024 | $15.92 | $15.14 | $0.7838 | 39,183.0 | +3.05% |
| Dec 17, 2024 | $15.59 | $15.24 | $0.345 | 32,154.0 | +1.25% |
| Dec 16, 2024 | $15.60 | $15.09 | $0.5086 | 38,263.0 | +0.00% |
| Dec 13, 2024 | $15.39 | $14.79 | $0.599 | 64,798.0 | +3.12% |
| Dec 12, 2024 | $14.91 | $14.57 | $0.345 | 35,575.0 | -0.54% |
| Dec 11, 2024 | $15.22 | $14.68 | $0.5414 | 44,138.0 | -1.69% |
| Dec 10, 2024 | $15.13 | $14.69 | $0.4401 | 37,289.0 | +2.27% |
| Dec 09, 2024 | $14.79 | $14.40 | $0.3908 | 26,172.0 | +5.59% |
| Dec 06, 2024 | $14.05 | $13.55 | $0.499 | 73,365.0 | +2.20% |
| Dec 05, 2024 | $13.75 | $13.50 | $0.2509 | 14,619.0 | +1.71% |
| Dec 04, 2024 | $13.67 | $13.40 | $0.27 | 22,096.0 | -1.29% |
| Dec 03, 2024 | $13.64 | $13.56 | $0.0799 | 9,515.0 | +0.11% |
| Dec 02, 2024 | $13.88 | $13.54 | $0.3448 | 30,860.0 | -3.75% |
| Nov 29, 2024 | $14.14 | $13.97 | $0.17 | 1,062.0 | -0.41% |
| Nov 27, 2024 | $14.51 | $14.07 | $0.44 | 18,651.0 | +1.27% |
| Nov 26, 2024 | $14.10 | $13.57 | $0.5348 | 9,151.0 | +2.26% |
| Nov 25, 2024 | $13.79 | $13.62 | $0.17 | 7,034.0 | -2.00% |
| Nov 22, 2024 | $14.02 | $13.93 | $0.0946 | 7,253.0 | -0.57% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.27 | $13.40 | $2.87 | 688,619.0 | +14.38% |
| Nov, 2024 | $14.51 | $12.84 | $1.67 | 535,419.0 | +5.29% |
| Oct, 2024 | $13.49 | $11.35 | $2.14 | 1,350,498.0 | +11.38% |
| Sep, 2024 | $15.00 | $11.70 | $3.30 | 1,017,285.0 | -10.43% |
| Aug, 2024 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| Jul, 2024 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| Jun, 2024 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| May, 2024 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| Apr, 2024 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| Mar, 2024 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| Feb, 2024 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| Jan, 2024 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| Nov, 2023 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| Oct, 2023 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):