Get the Stockscreener App
17.07
1.22%
0.229
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History
The historical daily chart and data for Graniteshares 1 X Short Amd Daily Etf stock (AMDS), show that the latest closing stock price as of May 06, 2025, is $17.07.
- Graniteshares 1 X Short Amd Daily Etf all-time high stock price is $28.32, occurred on October 26, 2023.
- The lowest Graniteshares 1 X Short Amd Daily Etf stock price recorded was $9.48 on March 08, 2024. Since then, Graniteshares 1 X Short Amd Daily Etf's stock price has risen over 80.05% to $17.07 now.
- The 52-week high stock price for AMDS is $23.77, representing a 39.26% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDS is $10.98, indicating a -35.67% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about AMDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $17.37 | $16.99 | $0.3779 | 82,385.0 | +1.37% |
| May 05, 2025 | $17.10 | $16.60 | $0.499 | 20,413.0 | -1.86% |
| May 02, 2025 | $17.21 | $17.01 | $0.20 | 20,365.0 | -2.28% |
| May 01, 2025 | $17.56 | $16.94 | $0.62 | 7,705.0 | +0.75% |
| Apr 30, 2025 | $18.47 | $17.43 | $1.04 | 20,861.0 | -1.13% |
| Apr 29, 2025 | $17.73 | $17.48 | $0.2504 | 13,521.0 | -0.56% |
| Apr 28, 2025 | $17.92 | $17.42 | $0.501 | 27,111.0 | +1.14% |
| Apr 25, 2025 | $18.12 | $17.53 | $0.59 | 11,402.0 | -2.34% |
| Apr 24, 2025 | $18.73 | $17.91 | $0.82 | 19,245.0 | -4.47% |
| Apr 23, 2025 | $18.82 | $18.04 | $0.7762 | 39,423.0 | -5.48% |
| Apr 22, 2025 | $19.98 | $19.63 | $0.3494 | 17,236.0 | -0.05% |
| Apr 21, 2025 | $20.29 | $19.83 | $0.46 | 28,475.0 | +2.31% |
| Apr 17, 2025 | $19.56 | $19.13 | $0.4252 | 28,848.0 | +0.52% |
| Apr 16, 2025 | $19.80 | $18.90 | $0.9042 | 41,636.0 | +7.80% |
| Apr 15, 2025 | $18.00 | $17.68 | $0.32 | 71,909.0 | -0.94% |
| Apr 14, 2025 | $18.22 | $17.61 | $0.6087 | 38,365.0 | -1.04% |
| Apr 11, 2025 | $18.96 | $18.07 | $0.885 | 18,070.0 | -5.46% |
| Apr 10, 2025 | $19.89 | $18.60 | $1.29 | 36,429.0 | +8.62% |
| Apr 09, 2025 | $23.26 | $17.82 | $5.44 | 67,232.0 | -23.88% |
| Apr 08, 2025 | $23.77 | $20.65 | $3.12 | 34,065.0 | +5.93% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.56 | $16.60 | $0.959 | 130,868.0 | -2.07% |
| Apr, 2025 | $23.77 | $17.42 | $6.35 | 668,437.0 | -3.97% |
| Mar, 2025 | $19.88 | $16.16 | $3.72 | 613,580.0 | -3.97% |
| Feb, 2025 | $19.07 | $15.90 | $3.17 | 1,122,758.0 | +15.10% |
| Jan, 2025 | $16.86 | $14.60 | $2.26 | 833,030.0 | +3.08% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.27 | $13.40 | $2.87 | 848,742.0 | +11.07% |
| Nov, 2024 | $14.51 | $12.84 | $1.67 | 535,419.0 | +5.29% |
| Oct, 2024 | $13.49 | $11.35 | $2.14 | 1,350,498.0 | +11.38% |
| Sep, 2024 | $15.00 | $11.70 | $3.30 | 1,017,285.0 | -10.43% |
| Aug, 2024 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| Jul, 2024 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| Jun, 2024 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| May, 2024 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| Apr, 2024 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| Mar, 2024 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| Feb, 2024 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| Jan, 2024 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| Nov, 2023 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| Oct, 2023 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
0.44%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):