loading

Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History

The historical daily chart and data for Graniteshares 1 X Short Amd Daily Etf stock (AMDS), show that the latest closing stock price as of April 24, 2024, is $13.55.
  • Graniteshares 1 X Short Amd Daily Etf all-time high stock price is $28.32, occurred on October 26, 2023.
  • The lowest Graniteshares 1 X Short Amd Daily Etf stock price recorded was $9.48 on March 08, 2024. Since then, Graniteshares 1 X Short Amd Daily Etf's stock price has risen over 42.94% to $13.55 now.
  • The 52-week high stock price for AMDS is $28.32, representing a 109.00% increase from the current share price, occurred on October 26, 2023.
  • The 52-week low stock price for AMDS is $9.48, indicating a -30.04% decrease from the current share price, occurred on March 08, 2024.
The table below shows more information about AMDS historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $13.55 $13.40 $0.151 5,109.0 -2.18%
Apr 23, 2024 $13.96 $13.74 $0.222 22,725.0 -2.65%
Apr 22, 2024 $14.45 $14.09 $0.36 62,223.0 -1.25%
Apr 19, 2024 $14.49 $13.80 $0.6863 46,666.0 +5.65%
Apr 18, 2024 $13.76 $13.50 $0.2646 52,540.0 -0.66%
Apr 17, 2024 $13.73 $12.94 $0.79 35,763.0 +5.78%
Apr 16, 2024 $13.11 $12.88 $0.23 20,715.0 -2.11%
Apr 15, 2024 $13.33 $12.93 $0.3999 85,398.0 +1.84%
Apr 12, 2024 $13.10 $12.91 $0.1896 43,853.0 +4.16%
Apr 11, 2024 $12.73 $12.46 $0.27 34,999.0 -1.88%
Apr 10, 2024 $12.93 $12.53 $0.3961 136,208.0 +2.08%
Apr 09, 2024 $12.69 $12.40 $0.288 37,657.0 -0.48%
Apr 08, 2024 $12.73 $12.38 $0.35 25,886.0 +0.72%
Apr 05, 2024 $12.73 $12.32 $0.41 54,321.0 -2.73%
Apr 04, 2024 $12.80 $11.70 $1.10 94,030.0 +8.12%
Apr 03, 2024 $12.08 $11.74 $0.34 11,953.0 -0.93%
Apr 02, 2024 $12.20 $11.86 $0.34 22,772.0 +2.44%
Apr 01, 2024 $11.88 $11.40 $0.48 34,727.0 -1.60%
Mar 28, 2024 $11.88 $11.70 $0.18 22,000.0 -0.55%
Mar 27, 2024 $12.12 $11.89 $0.23 31,550.0 -0.67%
Mar 26, 2024 $12.04 $11.70 $0.34 33,377.0 +0.17%

Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.49 $11.40 $3.09 827,545.0 +14.31%
Mar, 2024 $12.43 $9.48 $2.95 1,256,136.0 +5.66%
Feb, 2024 $13.60 $11.20 $2.40 821,393.0 -15.38%
Jan, 2024 $16.80 $12.05 $4.75 1,583,079.0 -13.95%

Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.43 $15.10 $7.33 61,424.0 -28.79%
Nov, 2023 $26.20 $20.97 $5.23 18,795.0 -19.66%
Oct, 2023 $28.32 $24.40 $3.92 9,581.0 +0.00%
exchange_traded_fund VTV
$157.76
price down icon 0.20%
exchange_traded_fund VUG
$333.98
price up icon 0.85%
exchange_traded_fund IJH
$58.11
price up icon 0.45%
exchange_traded_fund EFA
$77.90
price up icon 0.08%
exchange_traded_fund IWF
$326.47
price up icon 0.73%
exchange_traded_fund QQQ
$428.79
price up icon 0.88%
Cap:     |  Volume (24h):