Get the Stockscreener App
80.30
2.82%
-2.33
Pre-market:
76.20
-4.10
-5.11%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of September 23, 2026, is $80.30.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $83.79, occurred on June 30, 2026.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 2,799% to $80.30 now.
- The 52-week high stock price for AMDL is $83.79, representing a 4.35% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for AMDL is $9.45, indicating a -88.23% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $82.79 | $78.38 | $4.41 | 1,818,095.0 | -2.82% |
| Sep 22, 2026 | $82.77 | $77.98 | $4.79 | 2,604,095.0 | +2.81% |
| Sep 21, 2026 | $80.70 | $72.54 | $8.16 | 4,647,545.0 | +19.93% |
| Sep 18, 2026 | $67.12 | $62.83 | $4.30 | 3,136,994.0 | +5.35% |
| Sep 17, 2026 | $65.12 | $59.86 | $5.26 | 3,405,059.0 | +12.29% |
| Sep 16, 2026 | $59.78 | $55.22 | $4.56 | 2,813,650.0 | +3.23% |
| Sep 15, 2026 | $56.83 | $53.45 | $3.37 | 1,782,225.0 | +4.26% |
| Sep 14, 2026 | $53.66 | $49.68 | $3.98 | 2,187,151.0 | -8.72% |
| Sep 11, 2026 | $58.69 | $54.46 | $4.23 | 1,811,381.0 | +4.87% |
| Sep 10, 2026 | $57.68 | $54.77 | $2.90 | 1,540,612.0 | -6.67% |
| Sep 09, 2026 | $60.18 | $55.71 | $4.47 | 2,955,644.0 | +6.05% |
| Sep 08, 2026 | $56.96 | $51.69 | $5.27 | 3,564,424.0 | +11.68% |
| Sep 04, 2026 | $49.98 | $45.90 | $4.08 | 2,141,699.0 | +9.20% |
| Sep 03, 2026 | $46.24 | $42.45 | $3.79 | 1,574,106.0 | -0.28% |
| Sep 02, 2026 | $46.75 | $44.83 | $1.92 | 904,048.0 | -1.36% |
| Sep 01, 2026 | $46.65 | $44.75 | $1.90 | 1,230,327.0 | -4.32% |
| Aug 31, 2026 | $49.59 | $47.22 | $2.37 | 974,390.0 | +1.72% |
| Aug 28, 2026 | $50.35 | $47.53 | $2.82 | 1,581,945.0 | -4.53% |
| Aug 27, 2026 | $51.16 | $48.43 | $2.73 | 1,645,815.0 | -2.02% |
| Aug 26, 2026 | $53.00 | $49.54 | $3.46 | 1,573,224.0 | +0.83% |
| Aug 25, 2026 | $50.95 | $48.50 | $2.45 | 2,173,510.0 | +9.58% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $82.79 | $42.45 | $40.34 | 39,935,150.0 | +65.87% |
| Aug, 2026 | $63.29 | $44.92 | $18.37 | 57,037,812.0 | -6.12% |
| Jul, 2026 | $78.84 | $41.43 | $37.41 | 71,574,557.0 | -37.68% |
| Jun, 2026 | $83.79 | $48.25 | $35.54 | 102,001,884.0 | +18.35% |
| May, 2026 | $72.85 | $32.12 | $40.73 | 218,578,024.0 | +98.07% |
| Apr, 2026 | $35.44 | $11.83 | $23.61 | 252,050,189.0 | +189.11% |
| Mar, 2026 | $14.61 | $10.80 | $3.81 | 222,165,561.0 | -0.41% |
| Feb, 2026 | $20.97 | $11.40 | $9.57 | 272,206,220.0 | -33.73% |
| Jan, 2026 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| Nov, 2025 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| Oct, 2025 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| Sep, 2025 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):