Get the Stockscreener App
17.10
15.68%
-3.18
After Hours:
17.16
0.06
+0.35%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of October 10, 2025, is $17.10.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $21.64, occurred on July 10, 2024.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 517.31% to $17.10 now.
- The 52-week high stock price for AMDL is $21.55, representing a 26.02% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AMDL is $2.7701, indicating a -83.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $20.48 | $16.84 | $3.64 | 49,787,313.0 | -15.68% |
| Oct 09, 2025 | $21.55 | $19.68 | $1.87 | 51,794,373.0 | -2.22% |
| Oct 08, 2025 | $20.80 | $16.77 | $4.03 | 59,351,693.0 | +22.65% |
| Oct 07, 2025 | $18.05 | $16.56 | $1.49 | 44,023,685.0 | +7.71% |
| Oct 06, 2025 | $18.67 | $15.63 | $3.04 | 105,798,366.0 | +47.28% |
| Oct 03, 2025 | $11.47 | $10.46 | $1.01 | 24,112,664.0 | -6.00% |
| Oct 02, 2025 | $11.52 | $10.88 | $0.64 | 37,476,856.0 | +6.88% |
| Oct 01, 2025 | $10.63 | $10.17 | $0.46 | 27,475,682.0 | +2.71% |
| Sep 30, 2025 | $10.38 | $10.02 | $0.3646 | 21,230,456.0 | +0.68% |
| Sep 29, 2025 | $10.64 | $10.09 | $0.55 | 27,727,083.0 | +2.29% |
| Sep 26, 2025 | $10.37 | $9.73 | $0.635 | 22,400,304.0 | -2.43% |
| Sep 25, 2025 | $10.32 | $9.45 | $0.8667 | 26,435,448.0 | +0.59% |
| Sep 24, 2025 | $10.76 | $9.92 | $0.8399 | 28,977,165.0 | -0.20% |
| Sep 23, 2025 | $10.55 | $10.02 | $0.53 | 27,779,831.0 | +1.49% |
| Sep 22, 2025 | $10.46 | $9.80 | $0.6599 | 39,750,222.0 | +3.06% |
| Sep 19, 2025 | $10.10 | $9.61 | $0.4902 | 32,373,020.0 | -0.91% |
| Sep 18, 2025 | $9.97 | $8.88 | $1.10 | 65,118,150.0 | -1.59% |
| Sep 17, 2025 | $10.35 | $9.61 | $0.74 | 29,361,806.0 | -1.57% |
| Sep 16, 2025 | $10.39 | $10.04 | $0.35 | 26,890,379.0 | -1.07% |
| Sep 15, 2025 | $10.32 | $9.85 | $0.4699 | 39,623,038.0 | +3.41% |
| Sep 12, 2025 | $10.20 | $9.53 | $0.67 | 34,284,739.0 | +3.64% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.55 | $10.17 | $11.38 | 449,607,945.0 | +65.54% |
| Sep, 2025 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):