Get the Stockscreener App
10.92
1.49%
0.16
Pre-market:
11.19
0.27
+2.47%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of November 05, 2024, is $10.92.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $21.64, occurred on July 10, 2024.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $8.74 on August 05, 2024. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 24.94% to $10.92 now.
- The 52-week high stock price for AMDL is $21.64, representing a 98.17% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for AMDL is $8.74, indicating a -19.96% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $11.12 | $10.78 | $0.3438 | 2,052,126.0 | +1.49% |
| Nov 04, 2024 | $11.21 | $10.62 | $0.5934 | 2,484,363.0 | -1.56% |
| Nov 01, 2024 | $11.35 | $10.86 | $0.4893 | 4,230,179.0 | -3.27% |
| Oct 31, 2024 | $12.04 | $11.18 | $0.86 | 4,513,585.0 | -6.15% |
| Oct 30, 2024 | $12.88 | $11.96 | $0.925 | 11,809,197.0 | -21.31% |
| Oct 29, 2024 | $15.52 | $14.00 | $1.52 | 11,252,715.0 | +7.90% |
| Oct 28, 2024 | $14.24 | $13.68 | $0.56 | 3,968,228.0 | +4.65% |
| Oct 25, 2024 | $13.98 | $13.35 | $0.63 | 3,182,658.0 | +3.59% |
| Oct 24, 2024 | $13.36 | $12.89 | $0.47 | 1,559,211.0 | +0.62% |
| Oct 23, 2024 | $13.06 | $12.57 | $0.49 | 1,251,795.0 | -1.52% |
| Oct 22, 2024 | $13.64 | $12.81 | $0.825 | 2,030,457.0 | -4.76% |
| Oct 21, 2024 | $13.87 | $13.22 | $0.65 | 1,586,153.0 | +2.51% |
| Oct 18, 2024 | $13.87 | $13.46 | $0.41 | 1,190,674.0 | -0.44% |
| Oct 17, 2024 | $14.31 | $13.57 | $0.7375 | 2,027,229.0 | -0.07% |
| Oct 16, 2024 | $13.92 | $13.39 | $0.5301 | 1,700,747.0 | -0.66% |
| Oct 15, 2024 | $15.04 | $13.51 | $1.53 | 3,270,475.0 | -10.35% |
| Oct 14, 2024 | $15.94 | $15.23 | $0.71 | 2,342,224.0 | -3.11% |
| Oct 11, 2024 | $16.02 | $14.87 | $1.15 | 2,965,522.0 | +4.24% |
| Oct 10, 2024 | $16.56 | $14.68 | $1.88 | 4,571,290.0 | -7.92% |
| Oct 09, 2024 | $17.00 | $16.14 | $0.8601 | 2,476,573.0 | -1.97% |
| Oct 08, 2024 | $16.90 | $16.22 | $0.681 | 2,060,764.0 | +1.95% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.35 | $10.62 | $0.7284 | 10,818,794.0 | -3.36% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):