Get the Stockscreener App
31.71
7.55%
-2.59
Pre-market:
29.92
-1.79
-5.64%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of April 27, 2026, is $31.71.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $35.23, occurred on April 24, 2026.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 1,045% to $31.71 now.
- The 52-week high stock price for AMDL is $35.23, representing a 11.10% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for AMDL is $3.745, indicating a -88.19% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $34.55 | $30.58 | $3.97 | 14,620,640.0 | -7.55% |
| Apr 24, 2026 | $35.23 | $32.00 | $3.23 | 24,017,404.0 | +27.75% |
| Apr 23, 2026 | $27.74 | $25.91 | $1.83 | 13,457,663.0 | +1.09% |
| Apr 22, 2026 | $26.66 | $23.71 | $2.95 | 13,292,820.0 | +13.31% |
| Apr 21, 2026 | $23.71 | $22.20 | $1.51 | 10,944,463.0 | +6.84% |
| Apr 20, 2026 | $23.98 | $21.49 | $2.49 | 10,190,949.0 | -2.49% |
| Apr 17, 2026 | $22.75 | $21.83 | $0.9251 | 10,025,912.0 | +0.04% |
| Apr 16, 2026 | $22.64 | $19.97 | $2.67 | 18,069,678.0 | +15.57% |
| Apr 15, 2026 | $19.46 | $18.52 | $0.9395 | 6,939,762.0 | +2.42% |
| Apr 14, 2026 | $19.05 | $17.66 | $1.39 | 8,176,369.0 | +6.68% |
| Apr 13, 2026 | $17.89 | $17.14 | $0.745 | 6,771,567.0 | +1.37% |
| Apr 10, 2026 | $18.20 | $16.72 | $1.48 | 9,627,013.0 | +7.13% |
| Apr 09, 2026 | $16.47 | $15.65 | $0.82 | 9,869,686.0 | +3.99% |
| Apr 08, 2026 | $16.07 | $15.15 | $0.92 | 11,567,008.0 | +9.36% |
| Apr 07, 2026 | $14.50 | $13.64 | $0.86 | 11,955,095.0 | +1.05% |
| Apr 06, 2026 | $15.04 | $13.96 | $1.08 | 9,907,718.0 | +2.44% |
| Apr 02, 2026 | $13.95 | $11.83 | $2.12 | 11,211,155.0 | +6.83% |
| Apr 01, 2026 | $13.47 | $12.51 | $0.9619 | 13,664,628.0 | +6.80% |
| Mar 31, 2026 | $12.29 | $11.42 | $0.8651 | 8,972,202.0 | +7.48% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $35.23 | $11.83 | $23.40 | 228,930,170.0 | +159.71% |
| Mar, 2026 | $14.61 | $10.80 | $3.81 | 222,165,561.0 | -0.41% |
| Feb, 2026 | $20.97 | $11.40 | $9.57 | 272,206,220.0 | -33.73% |
| Jan, 2026 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| Nov, 2025 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| Oct, 2025 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| Sep, 2025 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.03%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):