Get the Stockscreener App
4.13
0.72%
-0.03
After Hours:
4.10
-0.03
-0.73%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of April 28, 2025, is $4.13.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $21.64, occurred on July 10, 2024.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 49.09% to $4.13 now.
- The 52-week high stock price for AMDL is $21.64, representing a 423.97% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for AMDL is $2.7701, indicating a -32.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $4.22 | $3.94 | $0.2769 | 17,390,948.0 | -0.72% |
| Apr 25, 2025 | $4.19 | $3.83 | $0.3599 | 16,341,045.0 | +4.79% |
| Apr 24, 2025 | $3.99 | $3.65 | $0.345 | 13,919,989.0 | +9.37% |
| Apr 23, 2025 | $3.89 | $3.62 | $0.2655 | 20,049,528.0 | +9.01% |
| Apr 22, 2025 | $3.40 | $3.24 | $0.1598 | 16,588,470.0 | +1.52% |
| Apr 21, 2025 | $3.32 | $3.13 | $0.19 | 12,854,440.0 | -4.09% |
| Apr 17, 2025 | $3.55 | $3.35 | $0.1984 | 13,485,727.0 | -2.29% |
| Apr 16, 2025 | $3.68 | $3.23 | $0.4449 | 25,171,142.0 | -14.43% |
| Apr 15, 2025 | $4.23 | $4.05 | $0.18 | 13,611,191.0 | +1.24% |
| Apr 14, 2025 | $4.27 | $3.94 | $0.33 | 21,724,110.0 | +2.80% |
| Apr 11, 2025 | $4.05 | $3.71 | $0.34 | 17,811,052.0 | +10.39% |
| Apr 10, 2025 | $3.94 | $3.25 | $0.6899 | 21,067,310.0 | -16.82% |
| Apr 09, 2025 | $4.36 | $2.96 | $1.40 | 26,288,717.0 | +47.59% |
| Apr 08, 2025 | $3.76 | $2.77 | $0.9899 | 20,697,547.0 | -13.17% |
| Apr 07, 2025 | $3.78 | $2.86 | $0.9167 | 18,443,065.0 | -5.11% |
| Apr 04, 2025 | $4.00 | $3.33 | $0.6685 | 21,380,765.0 | -16.98% |
| Apr 03, 2025 | $4.81 | $4.23 | $0.58 | 17,290,604.0 | -18.15% |
| Apr 02, 2025 | $5.30 | $4.96 | $0.3401 | 19,318,034.0 | +0.58% |
| Apr 01, 2025 | $5.16 | $4.97 | $0.1949 | 17,512,876.0 | +0.19% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 368,337,508.0 | -19.65% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):