Get the Stockscreener App
7.66
4.49%
-0.36
After Hours:
7.63
-0.03
-0.39%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of July 07, 2025, is $7.66.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $21.64, occurred on July 10, 2024.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 176.52% to $7.66 now.
- The 52-week high stock price for AMDL is $21.64, representing a 182.51% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for AMDL is $2.7701, indicating a -63.84% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $7.96 | $7.50 | $0.455 | 28,184,829.0 | -4.49% |
| Jul 03, 2025 | $8.21 | $7.95 | $0.2592 | 21,562,395.0 | -0.99% |
| Jul 02, 2025 | $8.25 | $7.72 | $0.525 | 42,146,867.0 | +3.45% |
| Jul 01, 2025 | $8.31 | $7.71 | $0.5999 | 38,208,621.0 | -7.99% |
| Jun 30, 2025 | $8.79 | $8.43 | $0.365 | 42,650,667.0 | -2.96% |
| Jun 27, 2025 | $9.24 | $8.49 | $0.7441 | 39,024,941.0 | +0.23% |
| Jun 26, 2025 | $9.03 | $8.53 | $0.50 | 34,970,801.0 | +0.23% |
| Jun 25, 2025 | $8.82 | $8.26 | $0.559 | 48,211,601.0 | +7.25% |
| Jun 24, 2025 | $8.17 | $7.53 | $0.64 | 52,034,386.0 | +13.69% |
| Jun 23, 2025 | $7.56 | $6.86 | $0.705 | 44,558,857.0 | +1.99% |
| Jun 20, 2025 | $7.51 | $6.94 | $0.5697 | 41,823,877.0 | +2.18% |
| Jun 18, 2025 | $7.12 | $6.75 | $0.375 | 42,779,326.0 | -0.58% |
| Jun 17, 2025 | $7.29 | $6.84 | $0.445 | 54,860,405.0 | +1.02% |
| Jun 16, 2025 | $7.00 | $5.97 | $1.03 | 53,837,841.0 | +17.73% |
| Jun 13, 2025 | $5.99 | $5.69 | $0.30 | 41,249,191.0 | -3.81% |
| Jun 12, 2025 | $6.44 | $6.00 | $0.44 | 49,796,940.0 | -4.58% |
| Jun 11, 2025 | $6.68 | $6.20 | $0.485 | 43,434,352.0 | -3.51% |
| Jun 10, 2025 | $6.63 | $6.31 | $0.3285 | 36,372,728.0 | +2.50% |
| Jun 09, 2025 | $6.47 | $6.14 | $0.33 | 49,593,982.0 | +9.40% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.31 | $7.50 | $0.81 | 158,287,541.0 | -9.99% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):