12.16
price down icon5.30%   -0.68
after-market After Hours: 12.05 -0.11 -0.90%
loading

Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History

The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of August 01, 2025, is $12.16.
  • Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $21.64, occurred on July 10, 2024.
  • The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 338.97% to $12.16 now.
  • The 52-week high stock price for AMDL is $17.00, representing a 39.80% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for AMDL is $2.7701, indicating a -77.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.56 $11.46 $1.10 28,696,689.0 -5.30%
Jul 31, 2025 $13.76 $12.64 $1.12 30,769,129.0 -3.75%
Jul 30, 2025 $13.46 $12.50 $0.96 32,422,625.0 +2.38%
Jul 29, 2025 $13.73 $12.64 $1.09 51,048,470.0 +4.24%
Jul 28, 2025 $12.63 $11.81 $0.825 36,891,296.0 +8.79%
Jul 25, 2025 $11.60 $10.95 $0.65 31,644,810.0 +5.22%
Jul 24, 2025 $11.17 $10.43 $0.7321 36,432,403.0 +4.40%
Jul 23, 2025 $10.56 $10.36 $0.205 8,516,281.0 +4.91%
Jul 22, 2025 $10.16 $9.26 $0.90 43,332,591.0 -2.92%
Jul 21, 2025 $10.71 $10.25 $0.4597 36,795,078.0 +0.00%
Jul 18, 2025 $10.78 $10.19 $0.59 31,435,411.0 -4.29%
Jul 17, 2025 $10.93 $10.50 $0.43 32,465,997.0 +0.28%
Jul 16, 2025 $10.73 $9.75 $0.9799 61,787,051.0 +5.73%
Jul 15, 2025 $10.49 $9.86 $0.63 56,544,013.0 +12.82%
Jul 14, 2025 $9.14 $8.44 $0.6956 46,204,625.0 -0.22%
Jul 11, 2025 $9.12 $8.42 $0.6953 52,500,042.0 +2.98%
Jul 10, 2025 $8.92 $8.46 $0.4599 53,962,543.0 +8.18%
Jul 09, 2025 $8.32 $7.96 $0.355 52,494,413.0 +0.88%
Jul 08, 2025 $8.15 $7.79 $0.365 38,068,579.0 +4.44%
Jul 07, 2025 $7.96 $7.50 $0.455 28,184,829.0 -4.49%
Jul 03, 2025 $8.21 $7.95 $0.2592 21,562,395.0 -0.99%

Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.56 $11.46 $1.10 28,696,689.0 +0.00%
Jul, 2025 $13.76 $7.50 $6.26 892,114,758.0 +42.89%
Jun, 2025 $9.24 $5.36 $3.88 835,336,185.0 +59.66%
May, 2025 $6.55 $4.13 $2.42 626,401,170.0 +26.90%
Apr, 2025 $5.30 $2.77 $2.52 391,879,311.0 -18.29%
Mar, 2025 $6.59 $4.46 $2.13 316,117,521.0 +2.80%
Feb, 2025 $7.31 $4.88 $2.43 355,340,762.0 -27.33%
Jan, 2025 $9.07 $6.52 $2.55 221,435,154.0 -10.18%

Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.11 $7.34 $3.77 171,380,126.0 -21.98%
Nov, 2024 $12.30 $9.48 $2.82 77,119,426.0 -10.62%
Oct, 2024 $17.00 $11.18 $5.82 71,416,487.0 -25.66%
Sep, 2024 $16.06 $10.01 $6.05 26,070,055.0 +18.84%
Aug, 2024 $15.30 $8.74 $6.56 55,747,360.0 +2.24%
Jul, 2024 $21.64 $10.79 $10.85 69,963,183.0 -23.91%
Jun, 2024 $18.57 $14.80 $3.77 22,395,585.0 -7.28%
May, 2024 $19.38 $12.92 $6.46 14,844,097.0 +6.81%
Apr, 2024 $18.35 $13.92 $4.43 6,053,916.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):