Get the Stockscreener App
5.64
2.08%
-0.12
Pre-market:
5.68
0.04
+0.71%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of May 20, 2025, is $5.64.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $21.64, occurred on July 10, 2024.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 103.60% to $5.64 now.
- The 52-week high stock price for AMDL is $21.64, representing a 283.69% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for AMDL is $2.7701, indicating a -50.88% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $5.73 | $5.49 | $0.24 | 21,685,163.0 | -2.08% |
| May 19, 2025 | $5.84 | $5.69 | $0.15 | 21,411,415.0 | -4.16% |
| May 16, 2025 | $6.12 | $5.89 | $0.2299 | 31,770,609.0 | +3.98% |
| May 15, 2025 | $6.05 | $5.69 | $0.3576 | 34,924,888.0 | -4.93% |
| May 14, 2025 | $6.55 | $5.97 | $0.5804 | 49,375,314.0 | +9.35% |
| May 13, 2025 | $5.63 | $5.24 | $0.3901 | 37,027,555.0 | +7.96% |
| May 12, 2025 | $5.37 | $5.04 | $0.325 | 27,415,789.0 | +10.28% |
| May 09, 2025 | $4.73 | $4.56 | $0.17 | 21,445,466.0 | +1.97% |
| May 08, 2025 | $4.90 | $4.56 | $0.34 | 22,925,378.0 | +2.69% |
| May 07, 2025 | $4.72 | $4.15 | $0.57 | 38,346,439.0 | +3.72% |
| May 06, 2025 | $4.43 | $4.20 | $0.2301 | 30,236,070.0 | -3.80% |
| May 05, 2025 | $4.61 | $4.33 | $0.285 | 25,535,561.0 | +3.23% |
| May 02, 2025 | $4.42 | $4.28 | $0.1398 | 17,320,482.0 | +4.34% |
| May 01, 2025 | $4.45 | $4.13 | $0.3199 | 20,776,673.0 | -1.19% |
| Apr 30, 2025 | $4.22 | $3.75 | $0.475 | 23,544,673.0 | +2.44% |
| Apr 29, 2025 | $4.19 | $4.04 | $0.1535 | 17,388,078.0 | -0.73% |
| Apr 28, 2025 | $4.22 | $3.94 | $0.2769 | 17,390,948.0 | -0.72% |
| Apr 25, 2025 | $4.19 | $3.83 | $0.3599 | 16,341,045.0 | +4.79% |
| Apr 24, 2025 | $3.99 | $3.65 | $0.345 | 13,919,989.0 | +9.37% |
| Apr 23, 2025 | $3.89 | $3.62 | $0.2655 | 20,049,528.0 | +9.01% |
| Apr 22, 2025 | $3.40 | $3.24 | $0.1598 | 16,588,470.0 | +1.52% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.55 | $4.13 | $2.42 | 421,881,965.0 | +34.29% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):