Get the Stockscreener App
10.30
1.28%
0.13
After Hours:
10.34
0.04
+0.39%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of November 22, 2024, is $10.30.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $21.64, occurred on July 10, 2024.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $8.74 on August 05, 2024. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 17.85% to $10.30 now.
- The 52-week high stock price for AMDL is $21.64, representing a 110.10% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for AMDL is $8.74, indicating a -15.15% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $10.41 | $10.10 | $0.31 | 2,723,486.0 | +1.28% |
| Nov 21, 2024 | $10.58 | $9.81 | $0.77 | 4,287,948.0 | -0.29% |
| Nov 20, 2024 | $10.40 | $9.88 | $0.52 | 4,155,294.0 | -2.58% |
| Nov 19, 2024 | $10.52 | $10.15 | $0.37 | 4,734,320.0 | +0.58% |
| Nov 18, 2024 | $10.69 | $10.16 | $0.5285 | 4,126,200.0 | +5.90% |
| Nov 15, 2024 | $10.18 | $9.63 | $0.5475 | 4,074,970.0 | -5.75% |
| Nov 14, 2024 | $10.80 | $10.39 | $0.4091 | 3,313,204.0 | -0.57% |
| Nov 13, 2024 | $11.28 | $10.45 | $0.8301 | 5,548,958.0 | -6.17% |
| Nov 12, 2024 | $11.76 | $10.84 | $0.9201 | 4,660,926.0 | -5.01% |
| Nov 11, 2024 | $11.95 | $11.37 | $0.5849 | 3,433,338.0 | -0.84% |
| Nov 08, 2024 | $12.30 | $11.78 | $0.5185 | 3,566,896.0 | -2.47% |
| Nov 07, 2024 | $12.21 | $11.54 | $0.6695 | 4,125,541.0 | +6.57% |
| Nov 06, 2024 | $11.51 | $10.89 | $0.62 | 3,410,658.0 | +4.58% |
| Nov 05, 2024 | $11.12 | $10.78 | $0.3438 | 2,052,126.0 | +1.49% |
| Nov 04, 2024 | $11.21 | $10.62 | $0.5934 | 2,484,363.0 | -1.56% |
| Nov 01, 2024 | $11.35 | $10.86 | $0.4893 | 4,230,179.0 | -3.27% |
| Oct 31, 2024 | $12.04 | $11.18 | $0.86 | 4,513,585.0 | -6.15% |
| Oct 30, 2024 | $12.88 | $11.96 | $0.925 | 11,809,197.0 | -21.31% |
| Oct 29, 2024 | $15.52 | $14.00 | $1.52 | 11,252,715.0 | +7.90% |
| Oct 28, 2024 | $14.24 | $13.68 | $0.56 | 3,968,228.0 | +4.65% |
| Oct 25, 2024 | $13.98 | $13.35 | $0.63 | 3,182,658.0 | +3.59% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.30 | $9.63 | $2.67 | 63,651,893.0 | -8.85% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):