Get the Stockscreener App
11.35
4.53%
0.525
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of August 22, 2025, is $11.35.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $21.64, occurred on July 10, 2024.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 309.55% to $11.35 now.
- The 52-week high stock price for AMDL is $17.00, representing a 49.85% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for AMDL is $2.7701, indicating a -75.58% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $11.45 | $10.56 | $0.89 | 23,141,782.0 | +4.44% |
| Aug 21, 2025 | $11.12 | $10.62 | $0.4997 | 15,051,732.0 | -1.90% |
| Aug 20, 2025 | $11.22 | $10.08 | $1.14 | 23,424,443.0 | -1.61% |
| Aug 19, 2025 | $12.16 | $11.16 | $0.997 | 26,341,470.0 | -10.89% |
| Aug 18, 2025 | $12.96 | $12.32 | $0.635 | 21,621,495.0 | -1.64% |
| Aug 15, 2025 | $13.15 | $12.60 | $0.55 | 28,048,670.0 | -3.91% |
| Aug 14, 2025 | $13.97 | $13.09 | $0.885 | 33,053,609.0 | -3.76% |
| Aug 13, 2025 | $14.14 | $13.10 | $1.04 | 45,828,677.0 | +10.82% |
| Aug 12, 2025 | $12.50 | $11.58 | $0.92 | 32,346,028.0 | +2.97% |
| Aug 11, 2025 | $13.03 | $11.71 | $1.32 | 42,641,200.0 | -0.41% |
| Aug 08, 2025 | $12.71 | $11.87 | $0.838 | 29,363,186.0 | +0.08% |
| Aug 07, 2025 | $12.59 | $11.39 | $1.20 | 37,789,241.0 | +11.46% |
| Aug 06, 2025 | $11.34 | $10.14 | $1.20 | 58,050,067.0 | -13.00% |
| Aug 05, 2025 | $13.06 | $12.23 | $0.8292 | 37,084,270.0 | -2.72% |
| Aug 04, 2025 | $13.04 | $12.43 | $0.61 | 23,113,853.0 | +6.00% |
| Aug 01, 2025 | $12.56 | $11.46 | $1.10 | 28,696,689.0 | -5.30% |
| Jul 31, 2025 | $13.76 | $12.64 | $1.12 | 30,769,129.0 | -3.75% |
| Jul 30, 2025 | $13.46 | $12.50 | $0.96 | 32,422,625.0 | +2.38% |
| Jul 29, 2025 | $13.73 | $12.64 | $1.09 | 51,048,470.0 | +4.24% |
| Jul 28, 2025 | $12.63 | $11.81 | $0.825 | 36,891,296.0 | +8.79% |
| Jul 25, 2025 | $11.60 | $10.95 | $0.65 | 31,644,810.0 | +5.22% |
| Jul 24, 2025 | $11.17 | $10.43 | $0.7321 | 36,432,403.0 | +4.40% |
| Jul 23, 2025 | $10.56 | $10.36 | $0.205 | 8,516,281.0 | +4.91% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 505,596,412.0 | -11.99% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):