Get the Stockscreener App
57.88
7.94%
4.26
After Hours:
56.51
-1.37
-2.37%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of May 22, 2026, is $57.88.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $61.22, occurred on May 22, 2026.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 1,989% to $57.88 now.
- The 52-week high stock price for AMDL is $61.22, representing a 5.77% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for AMDL is $5.12, indicating a -91.15% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $61.22 | $56.52 | $4.70 | 7,579,830.0 | +7.94% |
| May 21, 2026 | $54.03 | $49.39 | $4.64 | 5,684,920.0 | +0.77% |
| May 20, 2026 | $53.60 | $48.51 | $5.09 | 7,243,539.0 | +16.15% |
| May 19, 2026 | $49.09 | $41.17 | $7.92 | 8,362,090.0 | -3.21% |
| May 18, 2026 | $51.44 | $45.07 | $6.37 | 5,800,850.0 | -1.60% |
| May 15, 2026 | $51.69 | $47.91 | $3.78 | 5,084,092.0 | -11.34% |
| May 14, 2026 | $55.19 | $50.95 | $4.24 | 5,230,327.0 | +1.65% |
| May 13, 2026 | $56.70 | $50.26 | $6.44 | 6,887,091.0 | -1.29% |
| May 12, 2026 | $56.61 | $48.58 | $8.03 | 11,089,088.0 | -4.45% |
| May 11, 2026 | $59.18 | $54.71 | $4.47 | 15,988,436.0 | +1.52% |
| May 08, 2026 | $55.98 | $47.60 | $8.38 | 20,281,242.0 | +22.80% |
| May 07, 2026 | $48.47 | $43.73 | $4.74 | 18,710,394.0 | -6.23% |
| May 06, 2026 | $50.24 | $44.58 | $5.66 | 37,835,834.0 | +36.97% |
| May 05, 2026 | $36.10 | $33.32 | $2.78 | 16,303,493.0 | +8.17% |
| May 04, 2026 | $36.80 | $32.12 | $4.68 | 14,046,650.0 | -10.57% |
| May 01, 2026 | $36.98 | $34.31 | $2.67 | 10,204,552.0 | +3.48% |
| Apr 30, 2026 | $35.44 | $31.20 | $4.24 | 14,752,300.0 | +9.93% |
| Apr 29, 2026 | $32.63 | $28.74 | $3.89 | 12,039,408.0 | +8.74% |
| Apr 28, 2026 | $30.36 | $27.07 | $3.29 | 10,948,951.0 | -6.87% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $61.22 | $32.12 | $29.10 | 203,912,258.0 | +63.97% |
| Apr, 2026 | $35.44 | $11.83 | $23.61 | 252,050,189.0 | +189.11% |
| Mar, 2026 | $14.61 | $10.80 | $3.81 | 222,165,561.0 | -0.41% |
| Feb, 2026 | $20.97 | $11.40 | $9.57 | 272,206,220.0 | -33.73% |
| Jan, 2026 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| Nov, 2025 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| Oct, 2025 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| Sep, 2025 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):