Get the Stockscreener App
10.09
0.98%
-0.11
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of September 17, 2025, is $10.09.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $21.64, occurred on July 10, 2024.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 264.25% to $10.09 now.
- The 52-week high stock price for AMDL is $17.00, representing a 68.48% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for AMDL is $2.7701, indicating a -72.55% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $10.35 | $9.61 | $0.74 | 28,431,812.0 | -0.92% |
| Sep 16, 2025 | $10.39 | $10.04 | $0.35 | 26,890,379.0 | -1.07% |
| Sep 15, 2025 | $10.32 | $9.85 | $0.4699 | 39,623,038.0 | +3.41% |
| Sep 12, 2025 | $10.20 | $9.53 | $0.67 | 34,284,739.0 | +3.64% |
| Sep 11, 2025 | $10.20 | $9.54 | $0.66 | 40,533,650.0 | -4.94% |
| Sep 10, 2025 | $10.73 | $9.92 | $0.8079 | 39,987,999.0 | +4.87% |
| Sep 09, 2025 | $9.67 | $9.20 | $0.47 | 31,944,693.0 | +5.70% |
| Sep 08, 2025 | $9.29 | $8.88 | $0.405 | 28,982,792.0 | +0.33% |
| Sep 05, 2025 | $9.89 | $9.00 | $0.89 | 35,488,428.0 | -13.17% |
| Sep 04, 2025 | $10.52 | $9.97 | $0.5485 | 11,136,849.0 | -0.57% |
| Sep 03, 2025 | $10.74 | $10.34 | $0.40 | 10,360,116.0 | -0.38% |
| Sep 02, 2025 | $10.58 | $9.83 | $0.75 | 14,678,710.0 | -0.38% |
| Aug 29, 2025 | $11.42 | $10.52 | $0.905 | 14,752,239.0 | -7.01% |
| Aug 28, 2025 | $11.76 | $11.19 | $0.57 | 20,502,617.0 | +1.60% |
| Aug 27, 2025 | $11.31 | $10.90 | $0.41 | 11,489,074.0 | +0.54% |
| Aug 26, 2025 | $11.59 | $10.95 | $0.6351 | 23,527,853.0 | +4.00% |
| Aug 25, 2025 | $11.06 | $10.53 | $0.526 | 18,640,921.0 | -5.29% |
| Aug 22, 2025 | $11.45 | $10.56 | $0.89 | 23,620,663.0 | +4.90% |
| Aug 21, 2025 | $11.12 | $10.62 | $0.4997 | 15,051,732.0 | -1.90% |
| Aug 20, 2025 | $11.22 | $10.08 | $1.14 | 23,424,443.0 | -1.61% |
| Aug 19, 2025 | $12.16 | $11.16 | $0.997 | 26,341,470.0 | -10.89% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.74 | $8.88 | $1.86 | 342,343,205.0 | -4.84% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.44%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):