Get the Stockscreener App
5.81
3.81%
-0.23
After Hours:
5.83
0.02
+0.34%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of June 13, 2025, is $5.81.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $21.64, occurred on July 10, 2024.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 109.74% to $5.81 now.
- The 52-week high stock price for AMDL is $21.64, representing a 272.46% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for AMDL is $2.7701, indicating a -52.32% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $5.99 | $5.69 | $0.30 | 41,249,191.0 | -3.81% |
| Jun 12, 2025 | $6.44 | $6.00 | $0.44 | 49,796,940.0 | -4.58% |
| Jun 11, 2025 | $6.68 | $6.20 | $0.485 | 43,434,352.0 | -3.51% |
| Jun 10, 2025 | $6.63 | $6.31 | $0.3285 | 36,372,728.0 | +2.50% |
| Jun 09, 2025 | $6.47 | $6.14 | $0.33 | 49,593,982.0 | +9.40% |
| Jun 06, 2025 | $6.06 | $5.81 | $0.2466 | 24,861,560.0 | +0.86% |
| Jun 05, 2025 | $6.16 | $5.69 | $0.4655 | 38,097,921.0 | -4.76% |
| Jun 04, 2025 | $6.17 | $5.80 | $0.3699 | 32,143,449.0 | +2.01% |
| Jun 03, 2025 | $6.00 | $5.58 | $0.425 | 37,615,530.0 | +4.55% |
| Jun 02, 2025 | $5.73 | $5.36 | $0.37 | 27,417,830.0 | +7.13% |
| May 30, 2025 | $5.47 | $5.12 | $0.3498 | 34,590,324.0 | -4.14% |
| May 29, 2025 | $5.80 | $5.47 | $0.33 | 34,784,750.0 | +0.18% |
| May 28, 2025 | $5.75 | $5.52 | $0.2278 | 25,823,234.0 | -2.97% |
| May 27, 2025 | $5.80 | $5.50 | $0.30 | 32,906,269.0 | +7.72% |
| May 23, 2025 | $5.38 | $5.05 | $0.3215 | 26,315,701.0 | -0.75% |
| May 22, 2025 | $5.54 | $5.34 | $0.205 | 33,596,988.0 | -2.37% |
| May 21, 2025 | $5.89 | $5.39 | $0.4996 | 38,187,102.0 | -2.84% |
| May 20, 2025 | $5.73 | $5.49 | $0.24 | 21,685,163.0 | -2.08% |
| May 19, 2025 | $5.84 | $5.69 | $0.15 | 21,411,415.0 | -4.16% |
| May 16, 2025 | $6.12 | $5.89 | $0.2299 | 31,770,609.0 | +3.98% |
| May 15, 2025 | $6.05 | $5.69 | $0.3576 | 34,924,888.0 | -4.93% |
| May 14, 2025 | $6.55 | $5.97 | $0.5804 | 49,375,314.0 | +9.35% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.68 | $5.36 | $1.32 | 421,832,674.0 | +9.01% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):