Get the Stockscreener App
23.74
0.89%
0.21
After Hours:
23.87
0.13
+0.55%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of October 31, 2025, is $23.74.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $25.86, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 757.01% to $23.74 now.
- The 52-week high stock price for AMDL is $25.86, representing a 8.93% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDL is $2.7701, indicating a -88.33% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $24.85 | $23.25 | $1.60 | 9,165,326.0 | +0.89% |
| Oct 30, 2025 | $25.25 | $23.49 | $1.76 | 11,066,565.0 | -7.18% |
| Oct 29, 2025 | $25.86 | $24.07 | $1.79 | 16,833,333.0 | +4.88% |
| Oct 28, 2025 | $25.43 | $24.17 | $1.26 | 16,389,913.0 | -1.35% |
| Oct 27, 2025 | $24.62 | $22.68 | $1.94 | 29,480,258.0 | +5.29% |
| Oct 24, 2025 | $23.33 | $21.40 | $1.93 | 22,071,283.0 | +15.26% |
| Oct 23, 2025 | $20.34 | $19.12 | $1.22 | 9,588,834.0 | +4.02% |
| Oct 22, 2025 | $21.13 | $18.48 | $2.65 | 19,756,278.0 | -6.55% |
| Oct 21, 2025 | $21.52 | $20.07 | $1.45 | 15,018,420.0 | -2.07% |
| Oct 20, 2025 | $21.63 | $20.17 | $1.46 | 20,292,815.0 | +6.32% |
| Oct 17, 2025 | $20.34 | $19.07 | $1.28 | 18,875,938.0 | -1.29% |
| Oct 16, 2025 | $21.38 | $20.10 | $1.28 | 21,508,247.0 | -3.53% |
| Oct 15, 2025 | $21.03 | $18.07 | $2.96 | 35,322,407.0 | +18.97% |
| Oct 14, 2025 | $18.73 | $17.29 | $1.44 | 32,508,476.0 | +1.50% |
| Oct 13, 2025 | $18.60 | $17.12 | $1.48 | 20,793,713.0 | +1.46% |
| Oct 10, 2025 | $20.48 | $16.84 | $3.64 | 49,787,313.0 | -15.68% |
| Oct 09, 2025 | $21.55 | $19.68 | $1.87 | 51,794,373.0 | -2.22% |
| Oct 08, 2025 | $20.80 | $16.77 | $4.03 | 59,351,693.0 | +22.65% |
| Oct 07, 2025 | $18.05 | $16.56 | $1.49 | 44,023,685.0 | +7.71% |
| Oct 06, 2025 | $18.67 | $15.63 | $3.04 | 105,798,366.0 | +47.28% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.86 | $10.17 | $15.69 | 707,657,764.0 | +129.82% |
| Sep, 2025 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):