Get the Stockscreener App
45.56
0.28%
-0.13
After Hours:
45.30
-0.26
-0.57%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of September 03, 2026, is $45.56.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $83.79, occurred on June 30, 2026.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 1,545% to $45.56 now.
- The 52-week high stock price for AMDL is $83.79, representing a 83.91% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for AMDL is $8.875, indicating a -80.52% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $46.24 | $42.45 | $3.79 | 1,574,106.0 | -0.28% |
| Sep 02, 2026 | $46.75 | $44.83 | $1.92 | 904,048.0 | -1.36% |
| Sep 01, 2026 | $46.65 | $44.75 | $1.90 | 1,230,327.0 | -4.32% |
| Aug 31, 2026 | $49.59 | $47.22 | $2.37 | 974,390.0 | +1.72% |
| Aug 28, 2026 | $50.35 | $47.53 | $2.82 | 1,581,945.0 | -4.53% |
| Aug 27, 2026 | $51.16 | $48.43 | $2.73 | 1,645,815.0 | -2.02% |
| Aug 26, 2026 | $53.00 | $49.54 | $3.46 | 1,573,224.0 | +0.83% |
| Aug 25, 2026 | $50.95 | $48.50 | $2.45 | 2,173,510.0 | +9.58% |
| Aug 24, 2026 | $48.32 | $44.92 | $3.40 | 1,192,055.0 | -7.06% |
| Aug 21, 2026 | $50.30 | $47.22 | $3.08 | 1,548,377.0 | +1.79% |
| Aug 20, 2026 | $50.00 | $46.95 | $3.05 | 1,505,253.0 | +1.12% |
| Aug 19, 2026 | $52.57 | $47.35 | $5.22 | 2,315,455.0 | -7.35% |
| Aug 18, 2026 | $53.70 | $49.91 | $3.79 | 2,393,842.0 | -8.79% |
| Aug 17, 2026 | $59.49 | $56.56 | $2.93 | 2,614,264.0 | -3.18% |
| Aug 14, 2026 | $58.87 | $52.14 | $6.73 | 3,456,199.0 | +12.74% |
| Aug 13, 2026 | $55.35 | $51.75 | $3.60 | 2,425,006.0 | -0.02% |
| Aug 12, 2026 | $53.95 | $51.71 | $2.24 | 2,601,090.0 | +3.88% |
| Aug 11, 2026 | $50.67 | $48.02 | $2.65 | 1,673,639.0 | +1.56% |
| Aug 10, 2026 | $52.34 | $49.31 | $3.03 | 2,044,364.0 | -5.37% |
| Aug 07, 2026 | $55.80 | $50.79 | $5.01 | 3,664,773.0 | -2.57% |
| Aug 06, 2026 | $55.31 | $49.50 | $5.81 | 3,235,756.0 | +3.13% |
| Aug 05, 2026 | $56.83 | $51.35 | $5.48 | 8,028,973.0 | -16.90% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.75 | $42.45 | $4.30 | 5,282,587.0 | -5.89% |
| Aug, 2026 | $63.29 | $44.92 | $18.37 | 57,037,812.0 | -6.12% |
| Jul, 2026 | $78.84 | $41.43 | $37.41 | 71,574,557.0 | -37.68% |
| Jun, 2026 | $83.79 | $48.25 | $35.54 | 102,001,884.0 | +18.35% |
| May, 2026 | $72.85 | $32.12 | $40.73 | 218,578,024.0 | +98.07% |
| Apr, 2026 | $35.44 | $11.83 | $23.61 | 252,050,189.0 | +189.11% |
| Mar, 2026 | $14.61 | $10.80 | $3.81 | 222,165,561.0 | -0.41% |
| Feb, 2026 | $20.97 | $11.40 | $9.57 | 272,206,220.0 | -33.73% |
| Jan, 2026 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| Nov, 2025 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| Oct, 2025 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| Sep, 2025 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):