Get the Stockscreener App
65.66
1.94%
1.25
Pre-market:
69.75
4.09
+6.23%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of June 17, 2026, is $65.66.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $78.30, occurred on June 15, 2026.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 2,270% to $65.66 now.
- The 52-week high stock price for AMDL is $78.30, representing a 19.25% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for AMDL is $6.75, indicating a -89.72% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $70.73 | $64.38 | $6.35 | 3,346,891.0 | +1.94% |
| Jun 16, 2026 | $75.75 | $64.38 | $11.37 | 3,348,392.0 | -14.46% |
| Jun 15, 2026 | $78.30 | $71.08 | $7.22 | 4,776,213.0 | +13.85% |
| Jun 12, 2026 | $68.64 | $61.80 | $6.84 | 5,732,801.0 | +9.27% |
| Jun 11, 2026 | $60.93 | $53.52 | $7.41 | 5,660,921.0 | +16.29% |
| Jun 10, 2026 | $58.26 | $51.29 | $6.97 | 3,211,247.0 | -10.09% |
| Jun 09, 2026 | $65.30 | $48.25 | $17.05 | 9,080,296.0 | -6.11% |
| Jun 08, 2026 | $62.72 | $58.64 | $4.08 | 4,419,437.0 | +9.87% |
| Jun 05, 2026 | $66.55 | $55.17 | $11.38 | 7,513,727.0 | -21.59% |
| Jun 04, 2026 | $74.03 | $64.80 | $9.23 | 4,239,483.0 | -7.05% |
| Jun 03, 2026 | $78.00 | $72.01 | $5.99 | 6,383,820.0 | +8.25% |
| Jun 02, 2026 | $71.50 | $65.90 | $5.60 | 4,598,844.0 | +4.30% |
| Jun 01, 2026 | $70.22 | $61.94 | $8.28 | 6,424,688.0 | -2.46% |
| May 29, 2026 | $71.50 | $66.44 | $5.06 | 4,578,457.0 | -0.86% |
| May 28, 2026 | $72.85 | $64.12 | $8.73 | 4,705,067.0 | +9.03% |
| May 27, 2026 | $68.65 | $62.27 | $6.38 | 5,697,484.0 | -3.30% |
| May 26, 2026 | $67.63 | $61.00 | $6.63 | 7,264,588.0 | +15.58% |
| May 22, 2026 | $61.22 | $56.52 | $4.70 | 7,579,830.0 | +7.94% |
| May 21, 2026 | $54.03 | $49.39 | $4.64 | 5,684,920.0 | +0.77% |
| May 20, 2026 | $53.60 | $48.51 | $5.09 | 7,243,539.0 | +16.15% |
| May 19, 2026 | $49.09 | $41.17 | $7.92 | 8,362,090.0 | -3.21% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $78.30 | $48.25 | $30.05 | 72,083,651.0 | -6.09% |
| May, 2026 | $72.85 | $32.12 | $40.73 | 218,578,024.0 | +98.07% |
| Apr, 2026 | $35.44 | $11.83 | $23.61 | 252,050,189.0 | +189.11% |
| Mar, 2026 | $14.61 | $10.80 | $3.81 | 222,165,561.0 | -0.41% |
| Feb, 2026 | $20.97 | $11.40 | $9.57 | 272,206,220.0 | -33.73% |
| Jan, 2026 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| Nov, 2025 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| Oct, 2025 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| Sep, 2025 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):