Get the Stockscreener App
20.11
5.30%
1.07
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of March 09, 2026, is $20.11.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $49.00, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 278.72% to $20.11 now.
- The 52-week high stock price for AMDG is $49.00, representing a 143.66% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -73.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $20.11 | $18.37 | $1.74 | 89,856.0 | +5.62% |
| Mar 06, 2026 | $20.54 | $18.82 | $1.72 | 108,988.0 | -6.80% |
| Mar 05, 2026 | $21.35 | $19.56 | $1.79 | 125,905.0 | -2.90% |
| Mar 04, 2026 | $21.10 | $18.70 | $2.39 | 100,599.0 | +11.55% |
| Mar 03, 2026 | $19.32 | $18.31 | $1.01 | 91,008.0 | -7.50% |
| Mar 02, 2026 | $20.45 | $18.75 | $1.70 | 85,183.0 | -1.92% |
| Feb 27, 2026 | $21.09 | $20.29 | $0.80 | 76,999.0 | -3.39% |
| Feb 26, 2026 | $22.84 | $21.08 | $1.76 | 91,902.0 | -6.72% |
| Feb 25, 2026 | $24.38 | $22.98 | $1.40 | 230,524.0 | -2.99% |
| Feb 24, 2026 | $24.35 | $22.34 | $2.02 | 422,218.0 | +17.72% |
| Feb 23, 2026 | $20.75 | $19.80 | $0.9519 | 88,995.0 | -3.76% |
| Feb 20, 2026 | $21.86 | $20.69 | $1.17 | 94,163.0 | -3.18% |
| Feb 19, 2026 | $21.80 | $20.70 | $1.10 | 49,411.0 | +3.29% |
| Feb 18, 2026 | $21.61 | $19.97 | $1.64 | 109,058.0 | -2.89% |
| Feb 17, 2026 | $22.09 | $19.87 | $2.22 | 101,145.0 | -4.15% |
| Feb 13, 2026 | $23.15 | $21.96 | $1.19 | 72,260.0 | +1.01% |
| Feb 12, 2026 | $25.05 | $22.20 | $2.86 | 141,474.0 | -6.98% |
| Feb 11, 2026 | $25.29 | $23.10 | $2.19 | 91,546.0 | -0.26% |
| Feb 10, 2026 | $25.34 | $23.95 | $1.39 | 108,384.0 | -2.07% |
| Feb 09, 2026 | $24.93 | $22.02 | $2.91 | 193,593.0 | +7.20% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.35 | $18.31 | $3.04 | 601,539.0 | -3.27% |
| Feb, 2026 | $35.32 | $19.31 | $16.01 | 3,617,639.0 | -33.71% |
| Jan, 2026 | $39.73 | $22.78 | $16.95 | 3,560,060.0 | +18.38% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.33 | $25.23 | $8.10 | 1,538,759.0 | -13.60% |
| Nov, 2025 | $46.51 | $24.60 | $21.91 | 4,950,244.0 | -31.13% |
| Oct, 2025 | $49.00 | $19.39 | $29.61 | 8,904,278.0 | +129.18% |
| Sep, 2025 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):