Get the Stockscreener App
23.58
1.55%
-0.3721
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of January 09, 2026, is $23.58.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $49.00, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 344.03% to $23.58 now.
- The 52-week high stock price for AMDG is $49.00, representing a 107.82% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -77.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $24.49 | $23.55 | $0.94 | 47,175.0 | -1.55% |
| Jan 08, 2026 | $25.38 | $23.62 | $1.76 | 113,098.0 | -5.04% |
| Jan 07, 2026 | $25.78 | $24.59 | $1.19 | 175,987.0 | -3.96% |
| Jan 06, 2026 | $28.36 | $25.52 | $2.84 | 185,991.0 | -6.38% |
| Jan 05, 2026 | $31.24 | $27.90 | $3.34 | 341,610.0 | -2.18% |
| Jan 02, 2026 | $29.48 | $27.60 | $1.88 | 126,175.0 | +8.24% |
| Dec 31, 2025 | $27.32 | $26.44 | $0.88 | 52,859.0 | -1.10% |
| Dec 30, 2025 | $27.13 | $26.50 | $0.6317 | 101,095.0 | -10.12% |
| Dec 29, 2025 | $29.91 | $28.10 | $1.81 | 75,111.0 | +0.48% |
| Dec 26, 2025 | $30.00 | $29.18 | $0.815 | 71,374.0 | -0.17% |
| Dec 24, 2025 | $30.02 | $29.57 | $0.455 | 55,842.0 | +0.19% |
| Dec 23, 2025 | $30.04 | $29.00 | $1.04 | 44,275.0 | -0.22% |
| Dec 22, 2025 | $31.08 | $29.30 | $1.78 | 61,848.0 | +1.45% |
| Dec 19, 2025 | $29.72 | $27.04 | $2.68 | 87,117.0 | +12.27% |
| Dec 18, 2025 | $27.39 | $26.02 | $1.37 | 59,747.0 | +2.89% |
| Dec 17, 2025 | $28.89 | $25.23 | $3.66 | 186,492.0 | -10.72% |
| Dec 16, 2025 | $28.51 | $27.41 | $1.10 | 51,488.0 | +1.69% |
| Dec 15, 2025 | $29.83 | $27.80 | $2.03 | 37,129.0 | -3.06% |
| Dec 12, 2025 | $32.00 | $28.50 | $3.50 | 60,850.0 | -9.70% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.24 | $23.55 | $7.69 | 1,037,211.0 | -11.00% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.33 | $25.23 | $8.10 | 1,538,759.0 | -13.60% |
| Nov, 2025 | $46.51 | $24.60 | $21.91 | 4,950,244.0 | -31.13% |
| Oct, 2025 | $49.00 | $19.39 | $29.61 | 8,904,278.0 | +129.18% |
| Sep, 2025 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):