Get the Stockscreener App
6.23
4.01%
-0.26
After Hours:
6.18
-0.05
-0.80%
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of April 21, 2025, is $6.23.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $14.20, occurred on January 30, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 17.33% to $6.23 now.
- The 52-week high stock price for AMDG is $14.20, representing a 127.93% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -14.77% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $6.30 | $5.98 | $0.3201 | 61,837.0 | -4.01% |
| Apr 17, 2025 | $6.73 | $6.41 | $0.32 | 18,598.0 | -2.11% |
| Apr 16, 2025 | $6.96 | $6.19 | $0.7702 | 99,275.0 | -14.89% |
| Apr 15, 2025 | $8.05 | $7.79 | $0.263 | 9,417.0 | +1.56% |
| Apr 14, 2025 | $8.11 | $7.54 | $0.575 | 41,911.0 | +2.61% |
| Apr 11, 2025 | $7.67 | $7.15 | $0.52 | 29,030.0 | +9.92% |
| Apr 10, 2025 | $7.48 | $6.22 | $1.26 | 51,174.0 | -16.67% |
| Apr 09, 2025 | $8.24 | $5.69 | $2.55 | 77,433.0 | +47.81% |
| Apr 08, 2025 | $7.15 | $5.31 | $1.84 | 38,205.0 | -12.79% |
| Apr 07, 2025 | $6.83 | $5.65 | $1.18 | 29,834.0 | -5.24% |
| Apr 04, 2025 | $7.44 | $6.61 | $0.83 | 30,769.0 | -17.43% |
| Apr 03, 2025 | $9.09 | $8.09 | $1.00 | 38,274.0 | -17.87% |
| Apr 02, 2025 | $10.04 | $9.50 | $0.545 | 14,028.0 | +0.31% |
| Apr 01, 2025 | $9.84 | $9.53 | $0.31 | 30,697.0 | -0.10% |
| Mar 31, 2025 | $9.83 | $9.12 | $0.7095 | 25,940.0 | -1.11% |
| Mar 28, 2025 | $10.52 | $9.82 | $0.7002 | 22,921.0 | -6.49% |
| Mar 27, 2025 | $10.75 | $10.41 | $0.34 | 24,037.0 | -6.43% |
| Mar 26, 2025 | $12.47 | $11.10 | $1.37 | 39,595.0 | -7.79% |
| Mar 25, 2025 | $12.36 | $11.93 | $0.43 | 20,842.0 | +1.40% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 632,319.0 | -36.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):