Get the Stockscreener App
32.55
15.65%
-6.04
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of October 10, 2025, is $32.55.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $40.89, occurred on October 09, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 512.99% to $32.55 now.
- The 52-week high stock price for AMDG is $40.89, representing a 25.62% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -83.69% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $38.82 | $32.17 | $6.65 | 391,717.0 | -15.65% |
| Oct 09, 2025 | $40.89 | $37.45 | $3.44 | 476,401.0 | -2.13% |
| Oct 08, 2025 | $39.47 | $32.13 | $7.34 | 523,955.0 | +22.57% |
| Oct 07, 2025 | $34.23 | $31.56 | $2.67 | 562,616.0 | +7.74% |
| Oct 06, 2025 | $35.50 | $29.77 | $5.73 | 1,772,104.0 | +47.24% |
| Oct 03, 2025 | $21.61 | $19.95 | $1.66 | 253,700.0 | -6.07% |
| Oct 02, 2025 | $21.89 | $20.83 | $1.06 | 178,851.0 | +6.88% |
| Oct 01, 2025 | $20.20 | $19.39 | $0.81 | 98,497.0 | +2.85% |
| Sep 30, 2025 | $19.70 | $19.13 | $0.5748 | 74,398.0 | +0.51% |
| Sep 29, 2025 | $20.20 | $19.21 | $0.99 | 61,499.0 | +2.41% |
| Sep 26, 2025 | $19.72 | $18.52 | $1.20 | 83,580.0 | -2.26% |
| Sep 25, 2025 | $19.61 | $17.99 | $1.62 | 94,370.0 | +0.42% |
| Sep 24, 2025 | $20.36 | $18.93 | $1.43 | 91,156.0 | -0.31% |
| Sep 23, 2025 | $20.06 | $19.09 | $0.97 | 128,613.0 | +1.62% |
| Sep 22, 2025 | $19.88 | $18.67 | $1.21 | 238,650.0 | +2.95% |
| Sep 19, 2025 | $19.20 | $18.32 | $0.8782 | 130,303.0 | -0.85% |
| Sep 18, 2025 | $18.96 | $16.90 | $2.06 | 463,029.0 | -1.47% |
| Sep 17, 2025 | $19.61 | $18.30 | $1.31 | 120,585.0 | -1.85% |
| Sep 16, 2025 | $19.71 | $19.15 | $0.5654 | 94,712.0 | -0.78% |
| Sep 15, 2025 | $19.61 | $18.75 | $0.8595 | 93,612.0 | +3.33% |
| Sep 12, 2025 | $19.40 | $18.13 | $1.27 | 272,932.0 | +3.55% |
| Sep 11, 2025 | $19.28 | $18.16 | $1.12 | 217,802.0 | -4.93% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.89 | $19.39 | $21.50 | 4,649,558.0 | +65.73% |
| Sep, 2025 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):