Get the Stockscreener App
114.90
11.53%
-14.97
After Hours:
112.58
-2.3219
-2.02%
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of October 14, 2026, is $114.90.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $154.32, occurred on October 06, 2026.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 2,064% to $114.90 now.
- The 52-week high stock price for AMDG is $154.32, representing a 34.31% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for AMDG is $18.31, indicating a -84.06% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Leverage Shares 2 X Long Amd Daily Etf (AMDG) stock in the beginning of 2025 was $13.03. The stock closed the year at $26.49, a gain of over 103.30% for the year.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $123.3 | $113.8 | $9.45 | 18,608.0 | -11.53% |
| Oct 13, 2026 | $129.9 | $115.7 | $14.16 | 16,747.0 | +3.68% |
| Oct 12, 2026 | $128.3 | $122.0 | $6.35 | 17,269.0 | -4.45% |
| Oct 09, 2026 | $139.7 | $130.5 | $9.13 | 13,238.0 | -4.24% |
| Oct 08, 2026 | $147.5 | $134.0 | $13.54 | 30,208.0 | -8.12% |
| Oct 07, 2026 | $149.7 | $143.1 | $6.66 | 195,620.0 | -1.02% |
| Oct 06, 2026 | $154.3 | $141.1 | $13.25 | 26,352.0 | +5.59% |
| Oct 05, 2026 | $143.3 | $137.9 | $5.43 | 26,244.0 | -0.83% |
| Oct 02, 2026 | $148.2 | $141.7 | $6.49 | 40,779.0 | +5.57% |
| Oct 01, 2026 | $137.0 | $130.6 | $6.42 | 21,250.0 | +1.16% |
| Sep 30, 2026 | $134.8 | $129.5 | $5.34 | 17,370.0 | +1.69% |
| Sep 29, 2026 | $139.5 | $131.9 | $7.62 | 33,106.0 | -0.23% |
| Sep 28, 2026 | $138.3 | $128.2 | $10.08 | 14,745.0 | -7.36% |
| Sep 25, 2026 | $145.6 | $141.7 | $3.91 | 25,175.0 | +0.52% |
| Sep 24, 2026 | $143.4 | $129.2 | $14.12 | 19,353.0 | +4.96% |
| Sep 23, 2026 | $140.0 | $133.5 | $6.50 | 18,619.0 | -3.16% |
| Sep 22, 2026 | $140.2 | $132.9 | $7.31 | 28,648.0 | +2.56% |
| Sep 21, 2026 | $137.1 | $124.2 | $12.81 | 107,969.0 | +20.15% |
| Sep 18, 2026 | $113.8 | $107.3 | $6.48 | 24,990.0 | +5.04% |
| Sep 17, 2026 | $110.2 | $101.8 | $8.45 | 34,135.0 | +12.77% |
| Sep 16, 2026 | $101.2 | $94.00 | $7.20 | 30,334.0 | +3.32% |
| Sep 15, 2026 | $96.10 | $92.00 | $4.09 | 20,489.0 | +4.12% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $154.3 | $113.8 | $40.47 | 406,315.0 | -14.65% |
| Sep, 2026 | $145.6 | $72.79 | $72.79 | 618,106.0 | +63.01% |
| Aug, 2026 | $107.3 | $76.57 | $30.70 | 997,085.0 | -5.73% |
| Jul, 2026 | $133.1 | $70.61 | $62.47 | 1,625,504.0 | -37.43% |
| Jun, 2026 | $141.4 | $82.23 | $59.15 | 1,349,961.0 | +18.05% |
| May, 2026 | $123.0 | $54.46 | $68.57 | 2,667,522.0 | +98.01% |
| Apr, 2026 | $59.89 | $20.15 | $39.74 | 1,940,289.0 | +189.73% |
| Mar, 2026 | $24.66 | $18.31 | $6.36 | 1,779,029.0 | -0.57% |
| Feb, 2026 | $35.32 | $19.31 | $16.01 | 3,617,639.0 | -33.71% |
| Jan, 2026 | $39.73 | $22.78 | $16.95 | 3,560,060.0 | +18.38% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.33 | $25.23 | $8.10 | 1,538,759.0 | -13.60% |
| Nov, 2025 | $46.51 | $24.60 | $21.91 | 4,950,244.0 | -31.13% |
| Oct, 2025 | $49.00 | $19.39 | $29.61 | 8,904,278.0 | +129.18% |
| Sep, 2025 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):