Get the Stockscreener App
20.47
0.49%
0.10
Pre-market:
20.44
-0.03
-0.15%
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of July 17, 2025, is $20.47.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $20.83, occurred on July 17, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 285.50% to $20.47 now.
- The 52-week high stock price for AMDG is $20.83, representing a 1.76% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -74.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $20.83 | $20.00 | $0.83 | 214,148.0 | +0.49% |
| Jul 16, 2025 | $20.41 | $18.64 | $1.77 | 272,548.0 | +5.76% |
| Jul 15, 2025 | $19.95 | $18.79 | $1.16 | 473,397.0 | +12.76% |
| Jul 14, 2025 | $17.32 | $16.07 | $1.25 | 159,336.0 | -0.29% |
| Jul 11, 2025 | $17.32 | $16.01 | $1.31 | 162,117.0 | +3.13% |
| Jul 10, 2025 | $16.97 | $16.12 | $0.8471 | 279,478.0 | +8.21% |
| Jul 09, 2025 | $15.81 | $15.17 | $0.6411 | 173,659.0 | +0.85% |
| Jul 08, 2025 | $15.48 | $14.82 | $0.6573 | 155,979.0 | +4.39% |
| Jul 07, 2025 | $15.10 | $14.35 | $0.75 | 99,901.0 | -4.52% |
| Jul 03, 2025 | $15.60 | $15.14 | $0.46 | 108,761.0 | -0.91% |
| Jul 02, 2025 | $15.65 | $14.70 | $0.955 | 138,761.0 | +3.49% |
| Jul 01, 2025 | $15.79 | $14.68 | $1.11 | 209,651.0 | -8.20% |
| Jun 30, 2025 | $16.73 | $16.05 | $0.68 | 170,291.0 | -2.76% |
| Jun 27, 2025 | $17.52 | $16.18 | $1.34 | 202,197.0 | +0.18% |
| Jun 26, 2025 | $17.17 | $16.25 | $0.92 | 210,300.0 | +0.18% |
| Jun 25, 2025 | $16.75 | $15.74 | $1.01 | 269,826.0 | +7.30% |
| Jun 24, 2025 | $15.50 | $14.35 | $1.15 | 282,581.0 | +13.65% |
| Jun 23, 2025 | $14.37 | $13.08 | $1.29 | 271,163.0 | +2.02% |
| Jun 20, 2025 | $14.27 | $13.23 | $1.04 | 177,504.0 | +2.06% |
| Jun 18, 2025 | $13.55 | $12.87 | $0.68 | 150,101.0 | -0.30% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.83 | $14.35 | $6.48 | 2,661,884.0 | +26.20% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):