Get the Stockscreener App
28.41
1.69%
0.4718
Pre-market:
28.49
0.0842
+0.30%
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of December 16, 2025, is $28.41.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $49.00, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 434.95% to $28.41 now.
- The 52-week high stock price for AMDG is $49.00, representing a 72.50% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -81.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $28.51 | $27.41 | $1.10 | 51,488.0 | +1.69% |
| Dec 15, 2025 | $29.83 | $27.80 | $2.03 | 37,129.0 | -3.06% |
| Dec 12, 2025 | $32.00 | $28.50 | $3.50 | 60,850.0 | -9.70% |
| Dec 11, 2025 | $31.92 | $28.74 | $3.18 | 53,172.0 | -0.25% |
| Dec 10, 2025 | $32.24 | $31.17 | $1.07 | 45,902.0 | +0.01% |
| Dec 09, 2025 | $32.88 | $31.09 | $1.79 | 69,129.0 | +0.65% |
| Dec 08, 2025 | $32.42 | $31.14 | $1.28 | 77,325.0 | +2.59% |
| Dec 05, 2025 | $32.50 | $30.74 | $1.76 | 76,934.0 | +1.89% |
| Dec 04, 2025 | $31.33 | $29.96 | $1.37 | 36,908.0 | -1.65% |
| Dec 03, 2025 | $31.07 | $29.39 | $1.68 | 61,455.0 | +2.10% |
| Dec 02, 2025 | $33.33 | $30.11 | $3.22 | 163,492.0 | -4.21% |
| Dec 01, 2025 | $31.76 | $29.94 | $1.82 | 62,074.0 | +1.97% |
| Nov 28, 2025 | $31.06 | $30.11 | $0.9499 | 53,588.0 | +3.16% |
| Nov 26, 2025 | $30.42 | $28.13 | $2.29 | 156,980.0 | +7.86% |
| Nov 25, 2025 | $28.04 | $24.60 | $3.44 | 283,906.0 | -8.26% |
| Nov 24, 2025 | $30.85 | $28.04 | $2.81 | 121,563.0 | +10.88% |
| Nov 21, 2025 | $28.64 | $25.34 | $3.30 | 300,540.0 | -2.53% |
| Nov 20, 2025 | $36.31 | $27.93 | $8.38 | 190,189.0 | -15.62% |
| Nov 19, 2025 | $36.75 | $32.17 | $4.58 | 143,922.0 | -5.77% |
| Nov 18, 2025 | $37.30 | $33.62 | $3.68 | 111,807.0 | -8.18% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.33 | $27.41 | $5.92 | 847,346.0 | -8.37% |
| Nov, 2025 | $46.51 | $24.60 | $21.91 | 4,950,244.0 | -31.13% |
| Oct, 2025 | $49.00 | $19.39 | $29.61 | 8,904,278.0 | +129.18% |
| Sep, 2025 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):