Get the Stockscreener App
45.01
0.76%
0.34
After Hours:
45.30
0.29
+0.64%
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of October 31, 2025, is $45.01.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $49.00, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 747.65% to $45.01 now.
- The 52-week high stock price for AMDG is $49.00, representing a 8.86% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -88.20% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $47.12 | $44.13 | $2.99 | 150,852.0 | +0.76% |
| Oct 30, 2025 | $47.77 | $44.57 | $3.20 | 206,990.0 | -7.21% |
| Oct 29, 2025 | $49.00 | $45.71 | $3.29 | 212,273.0 | +4.97% |
| Oct 28, 2025 | $48.20 | $45.86 | $2.34 | 250,773.0 | -1.23% |
| Oct 27, 2025 | $46.71 | $43.13 | $3.58 | 555,005.0 | +5.14% |
| Oct 24, 2025 | $44.25 | $40.59 | $3.66 | 291,866.0 | +15.20% |
| Oct 23, 2025 | $38.50 | $36.31 | $2.19 | 127,985.0 | +4.13% |
| Oct 22, 2025 | $40.07 | $35.23 | $4.84 | 269,397.0 | -6.79% |
| Oct 21, 2025 | $40.76 | $38.14 | $2.62 | 163,081.0 | -2.13% |
| Oct 20, 2025 | $41.09 | $38.35 | $2.74 | 202,480.0 | +6.41% |
| Oct 17, 2025 | $38.58 | $36.31 | $2.27 | 274,767.0 | -1.28% |
| Oct 16, 2025 | $40.51 | $38.25 | $2.26 | 258,540.0 | -3.46% |
| Oct 15, 2025 | $39.90 | $34.50 | $5.40 | 629,905.0 | +18.92% |
| Oct 14, 2025 | $35.60 | $32.94 | $2.66 | 504,122.0 | +1.34% |
| Oct 13, 2025 | $35.33 | $32.58 | $2.75 | 548,401.0 | +1.44% |
| Oct 10, 2025 | $38.82 | $32.17 | $6.65 | 391,717.0 | -15.65% |
| Oct 09, 2025 | $40.89 | $37.45 | $3.44 | 476,401.0 | -2.13% |
| Oct 08, 2025 | $39.47 | $32.13 | $7.34 | 523,955.0 | +22.57% |
| Oct 07, 2025 | $34.23 | $31.56 | $2.67 | 562,616.0 | +7.74% |
| Oct 06, 2025 | $35.50 | $29.77 | $5.73 | 1,772,104.0 | +47.24% |
| Oct 03, 2025 | $21.61 | $19.95 | $1.66 | 253,700.0 | -6.07% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $49.00 | $19.39 | $29.61 | 9,055,130.0 | +129.18% |
| Sep, 2025 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):