Get the Stockscreener App
18.96
3.55%
0.65
After Hours:
18.91
-0.05
-0.26%
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of September 12, 2025, is $18.96.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $26.90, occurred on August 13, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 257.06% to $18.96 now.
- The 52-week high stock price for AMDG is $26.90, representing a 41.88% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -71.99% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $19.40 | $18.13 | $1.27 | 272,932.0 | +3.55% |
| Sep 11, 2025 | $19.28 | $18.16 | $1.12 | 217,802.0 | -4.93% |
| Sep 10, 2025 | $20.43 | $18.91 | $1.52 | 303,965.0 | +4.70% |
| Sep 09, 2025 | $18.40 | $17.54 | $0.856 | 191,474.0 | +5.97% |
| Sep 08, 2025 | $17.64 | $16.92 | $0.715 | 148,901.0 | +0.29% |
| Sep 05, 2025 | $18.82 | $17.11 | $1.71 | 324,232.0 | -13.48% |
| Sep 04, 2025 | $20.01 | $19.00 | $1.01 | 67,807.0 | -0.22% |
| Sep 03, 2025 | $20.41 | $19.76 | $0.655 | 35,232.0 | -0.26% |
| Sep 02, 2025 | $20.12 | $18.77 | $1.35 | 109,594.0 | -0.53% |
| Aug 29, 2025 | $21.55 | $20.08 | $1.47 | 86,141.0 | -7.30% |
| Aug 28, 2025 | $22.32 | $21.33 | $0.99 | 145,327.0 | +2.07% |
| Aug 27, 2025 | $21.53 | $20.90 | $0.6299 | 58,561.0 | +0.33% |
| Aug 26, 2025 | $22.05 | $20.87 | $1.18 | 141,556.0 | +3.96% |
| Aug 25, 2025 | $20.99 | $20.11 | $0.8758 | 100,290.0 | -5.19% |
| Aug 22, 2025 | $21.76 | $20.18 | $1.58 | 283,144.0 | +4.80% |
| Aug 21, 2025 | $21.09 | $20.42 | $0.67 | 60,685.0 | -1.90% |
| Aug 20, 2025 | $21.31 | $19.23 | $2.08 | 122,747.0 | -1.47% |
| Aug 19, 2025 | $23.16 | $21.27 | $1.89 | 153,817.0 | -11.04% |
| Aug 18, 2025 | $24.60 | $23.53 | $1.07 | 61,971.0 | -1.61% |
| Aug 15, 2025 | $24.95 | $24.00 | $0.95 | 113,832.0 | -3.95% |
| Aug 14, 2025 | $26.59 | $24.96 | $1.63 | 179,701.0 | -3.75% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.43 | $16.92 | $3.51 | 1,944,871.0 | -6.19% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):