Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of April 27, 2026, is $53.60.

Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $59.50, occurred on April 24, 2026.
The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 909.42% to $53.60 now.
The 52-week high stock price for AMDG is $59.50, representing a 11.01% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for AMDG is $7.30, indicating a -86.38% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about AMDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$58.40	$52.00	$6.40	113,437.0	-7.87%
Apr 24, 2026	$59.50	$54.27	$5.23	226,627.0	+28.09%
Apr 23, 2026	$46.88	$43.91	$2.97	271,771.0	+1.02%
Apr 22, 2026	$45.00	$40.20	$4.80	105,207.0	+13.55%
Apr 21, 2026	$40.00	$37.65	$2.35	74,276.0	+6.76%
Apr 20, 2026	$40.46	$36.56	$3.90	61,837.0	-2.32%
Apr 17, 2026	$38.50	$37.10	$1.40	62,749.0	-0.14%
Apr 16, 2026	$38.20	$33.84	$4.35	169,413.0	+15.61%
Apr 15, 2026	$32.90	$31.45	$1.45	36,475.0	+2.33%
Apr 14, 2026	$32.16	$29.90	$2.26	51,936.0	+6.55%
Apr 13, 2026	$30.25	$29.16	$1.09	58,845.0	+1.56%
Apr 10, 2026	$30.70	$28.49	$2.21	51,667.0	+6.76%
Apr 09, 2026	$27.84	$26.65	$1.19	93,630.0	+4.59%
Apr 08, 2026	$27.04	$25.61	$1.43	89,489.0	+9.20%
Apr 07, 2026	$24.37	$23.10	$1.27	37,179.0	+0.82%
Apr 06, 2026	$25.35	$23.71	$1.64	47,956.0	+2.66%
Apr 02, 2026	$23.59	$20.15	$3.44	58,269.0	+6.59%
Apr 01, 2026	$22.76	$21.23	$1.53	59,037.0	+6.82%
Mar 31, 2026	$20.76	$19.37	$1.39	84,787.0	+7.34%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$59.50	$20.15	$39.35	1,783,237.0	+159.30%
Mar, 2026	$24.66	$18.31	$6.36	1,779,029.0	-0.57%
Feb, 2026	$35.32	$19.31	$16.01	3,617,639.0	-33.71%
Jan, 2026	$39.73	$22.78	$16.95	3,560,060.0	+18.38%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.33	$25.23	$8.10	1,538,759.0	-13.60%
Nov, 2025	$46.51	$24.60	$21.91	4,950,244.0	-31.13%
Oct, 2025	$49.00	$19.39	$29.61	8,904,278.0	+129.18%
Sep, 2025	$20.43	$16.90	$3.53	3,346,446.0	-2.82%
Aug, 2025	$26.90	$19.23	$7.67	3,822,372.0	-17.41%
Jul, 2025	$26.13	$14.35	$11.78	4,512,664.0	+50.86%
Jun, 2025	$17.52	$10.36	$7.16	3,265,113.0	+60.44%
May, 2025	$12.43	$7.85	$4.58	1,222,079.0	+26.37%
Apr, 2025	$10.04	$5.31	$4.74	779,268.0	-18.62%
Mar, 2025	$12.47	$8.63	$3.84	805,118.0	+2.98%
Feb, 2025	$13.95	$9.36	$4.59	959,458.0	-27.73%
Jan, 2025	$14.20	$12.70	$1.50	320,917.0	+0.00%