Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of June 17, 2026, is $111.28.

Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $131.64, occurred on June 03, 2026.
The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 1,996% to $111.28 now.
The 52-week high stock price for AMDG is $131.64, representing a 18.29% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for AMDG is $12.87, indicating a -88.43% decrease from the current share price, occurred on June 18, 2025.

The table below shows more information about AMDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$119.5	$109.3	$10.16	54,000.0	+1.70%
Jun 16, 2026	$128.1	$109.2	$18.84	45,655.0	-14.21%
Jun 15, 2026	$131.6	$120.8	$10.81	86,137.0	+13.54%
Jun 12, 2026	$116.0	$105.7	$10.29	62,034.0	+9.66%
Jun 11, 2026	$102.9	$92.15	$10.78	65,078.0	+15.70%
Jun 10, 2026	$98.31	$87.85	$10.46	52,549.0	-9.43%
Jun 09, 2026	$110.5	$82.23	$28.29	77,270.0	-6.21%
Jun 08, 2026	$105.6	$99.47	$6.17	62,351.0	+9.78%
Jun 05, 2026	$111.3	$93.69	$17.62	106,526.0	-21.69%
Jun 04, 2026	$125.0	$110.0	$15.00	69,158.0	-6.80%
Jun 03, 2026	$131.6	$123.0	$8.64	79,668.0	+7.70%
Jun 02, 2026	$120.8	$111.9	$8.88	60,905.0	+4.63%
Jun 01, 2026	$118.6	$105.0	$13.59	83,250.0	-2.66%
May 29, 2026	$120.7	$112.6	$8.10	90,428.0	-0.66%
May 28, 2026	$123.0	$109.0	$14.03	96,743.0	+9.20%
May 27, 2026	$115.6	$105.6	$10.03	79,971.0	-3.21%
May 26, 2026	$114.2	$103.5	$10.67	95,146.0	+15.10%
May 22, 2026	$103.5	$96.00	$7.46	162,219.0	+7.95%
May 21, 2026	$90.98	$83.86	$7.12	57,177.0	+1.00%
May 20, 2026	$90.50	$82.67	$7.83	95,957.0	+16.07%
May 19, 2026	$82.50	$69.83	$12.67	73,638.0	-3.45%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$131.6	$82.23	$49.41	958,581.0	-6.16%
May, 2026	$123.0	$54.46	$68.57	2,667,522.0	+98.01%
Apr, 2026	$59.89	$20.15	$39.74	1,940,289.0	+189.73%
Mar, 2026	$24.66	$18.31	$6.36	1,779,029.0	-0.57%
Feb, 2026	$35.32	$19.31	$16.01	3,617,639.0	-33.71%
Jan, 2026	$39.73	$22.78	$16.95	3,560,060.0	+18.38%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.33	$25.23	$8.10	1,538,759.0	-13.60%
Nov, 2025	$46.51	$24.60	$21.91	4,950,244.0	-31.13%
Oct, 2025	$49.00	$19.39	$29.61	8,904,278.0	+129.18%
Sep, 2025	$20.43	$16.90	$3.53	3,346,446.0	-2.82%
Aug, 2025	$26.90	$19.23	$7.67	3,822,372.0	-17.41%
Jul, 2025	$26.13	$14.35	$11.78	4,512,664.0	+50.86%
Jun, 2025	$17.52	$10.36	$7.16	3,265,113.0	+60.44%
May, 2025	$12.43	$7.85	$4.58	1,222,079.0	+26.37%
Apr, 2025	$10.04	$5.31	$4.74	779,268.0	-18.62%
Mar, 2025	$12.47	$8.63	$3.84	805,118.0	+2.98%
Feb, 2025	$13.95	$9.36	$4.59	959,458.0	-27.73%
Jan, 2025	$14.20	$12.70	$1.50	320,917.0	+0.00%