Get the Stockscreener App
10.56
0.48%
0.05
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of May 29, 2025, is $10.56.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $14.20, occurred on January 30, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 98.87% to $10.56 now.
- The 52-week high stock price for AMDG is $14.20, representing a 34.47% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -49.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $11.04 | $10.43 | $0.6104 | 13,286.0 | +0.48% |
| May 28, 2025 | $10.93 | $10.51 | $0.42 | 12,334.0 | -3.49% |
| May 27, 2025 | $11.00 | $10.53 | $0.47 | 70,045.0 | +7.82% |
| May 23, 2025 | $10.18 | $9.71 | $0.471 | 28,672.0 | -2.98% |
| May 22, 2025 | $10.51 | $10.16 | $0.35 | 20,225.0 | -0.48% |
| May 21, 2025 | $11.20 | $10.31 | $0.8889 | 27,515.0 | -2.61% |
| May 20, 2025 | $10.78 | $10.46 | $0.3199 | 67,232.0 | -2.10% |
| May 19, 2025 | $11.09 | $10.84 | $0.25 | 74,004.0 | -4.28% |
| May 16, 2025 | $11.63 | $11.25 | $0.38 | 69,043.0 | +3.97% |
| May 15, 2025 | $11.52 | $10.84 | $0.68 | 125,406.0 | -4.90% |
| May 14, 2025 | $12.43 | $11.39 | $1.04 | 141,198.0 | +9.55% |
| May 13, 2025 | $10.67 | $10.06 | $0.6086 | 57,153.0 | +8.07% |
| May 12, 2025 | $10.20 | $9.65 | $0.549 | 52,507.0 | +10.37% |
| May 09, 2025 | $8.94 | $8.69 | $0.25 | 45,344.0 | +2.07% |
| May 08, 2025 | $9.22 | $8.69 | $0.5308 | 61,612.0 | +2.36% |
| May 07, 2025 | $8.97 | $7.94 | $1.03 | 88,561.0 | +3.66% |
| May 06, 2025 | $8.42 | $8.00 | $0.42 | 159,568.0 | -3.99% |
| May 05, 2025 | $8.76 | $8.23 | $0.53 | 65,855.0 | +3.70% |
| May 02, 2025 | $8.35 | $8.16 | $0.19 | 15,986.0 | +4.52% |
| May 01, 2025 | $8.42 | $7.85 | $0.57 | 8,814.0 | -1.62% |
| Apr 30, 2025 | $8.00 | $7.30 | $0.70 | 2,253.0 | +2.56% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,217,646.0 | +32.00% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.44%
Cap:
|
Volume (24h):