Get the Stockscreener App
107.77
7.09%
-8.2233
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of July 24, 2026, is $107.77.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $141.38, occurred on June 30, 2026.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 1,930% to $107.77 now.
- The 52-week high stock price for AMDG is $141.38, representing a 31.19% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for AMDG is $16.90, indicating a -84.32% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $116.0 | $106.7 | $9.29 | 65,932.0 | -7.09% |
| Jul 23, 2026 | $123.0 | $109.9 | $13.08 | 65,283.0 | -4.74% |
| Jul 22, 2026 | $124.3 | $110.6 | $13.67 | 62,413.0 | +3.14% |
| Jul 21, 2026 | $119.0 | $110.0 | $8.96 | 45,975.0 | +16.01% |
| Jul 20, 2026 | $109.0 | $101.5 | $7.52 | 80,492.0 | +2.56% |
| Jul 17, 2026 | $102.7 | $85.02 | $17.63 | 72,770.0 | -1.31% |
| Jul 16, 2026 | $107.3 | $97.34 | $9.94 | 75,296.0 | -11.14% |
| Jul 15, 2026 | $126.0 | $104.9 | $21.10 | 88,888.0 | -6.90% |
| Jul 14, 2026 | $132.2 | $121.0 | $11.17 | 63,728.0 | +4.91% |
| Jul 13, 2026 | $122.3 | $112.9 | $9.39 | 61,726.0 | -8.30% |
| Jul 10, 2026 | $126.6 | $119.7 | $6.92 | 50,337.0 | +4.00% |
| Jul 09, 2026 | $126.6 | $117.1 | $9.51 | 74,732.0 | +11.12% |
| Jul 08, 2026 | $109.9 | $101.1 | $8.79 | 57,651.0 | +1.54% |
| Jul 07, 2026 | $111.7 | $103.1 | $8.57 | 74,176.0 | -13.86% |
| Jul 06, 2026 | $133.1 | $115.6 | $17.46 | 69,731.0 | +13.93% |
| Jul 02, 2026 | $123.6 | $106.0 | $17.58 | 67,891.0 | -8.75% |
| Jul 01, 2026 | $131.3 | $119.9 | $11.40 | 40,484.0 | -14.14% |
| Jun 30, 2026 | $141.4 | $124.1 | $17.31 | 61,469.0 | +15.36% |
| Jun 29, 2026 | $122.3 | $104.0 | $18.28 | 58,338.0 | +7.74% |
| Jun 26, 2026 | $114.5 | $105.4 | $9.13 | 53,726.0 | -4.81% |
| Jun 25, 2026 | $126.5 | $108.7 | $17.79 | 68,586.0 | +4.87% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $133.1 | $85.02 | $48.06 | 1,183,437.0 | -23.02% |
| Jun, 2026 | $141.4 | $82.23 | $59.15 | 1,349,961.0 | +18.05% |
| May, 2026 | $123.0 | $54.46 | $68.57 | 2,667,522.0 | +98.01% |
| Apr, 2026 | $59.89 | $20.15 | $39.74 | 1,940,289.0 | +189.73% |
| Mar, 2026 | $24.66 | $18.31 | $6.36 | 1,779,029.0 | -0.57% |
| Feb, 2026 | $35.32 | $19.31 | $16.01 | 3,617,639.0 | -33.71% |
| Jan, 2026 | $39.73 | $22.78 | $16.95 | 3,560,060.0 | +18.38% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.33 | $25.23 | $8.10 | 1,538,759.0 | -13.60% |
| Nov, 2025 | $46.51 | $24.60 | $21.91 | 4,950,244.0 | -31.13% |
| Oct, 2025 | $49.00 | $19.39 | $29.61 | 8,904,278.0 | +129.18% |
| Sep, 2025 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):