Get the Stockscreener App
28.48
3.35%
0.62
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of November 26, 2025, is $28.48.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $49.00, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 436.35% to $28.48 now.
- The 52-week high stock price for AMDG is $49.00, representing a 72.05% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -81.36% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $29.64 | $28.50 | $1.14 | 50,961.0 | +2.55% |
| Nov 25, 2025 | $28.04 | $24.60 | $3.44 | 283,906.0 | -8.26% |
| Nov 24, 2025 | $30.85 | $28.04 | $2.81 | 121,563.0 | +10.88% |
| Nov 21, 2025 | $28.64 | $25.34 | $3.30 | 300,540.0 | -2.53% |
| Nov 20, 2025 | $36.31 | $27.93 | $8.38 | 190,189.0 | -15.62% |
| Nov 19, 2025 | $36.75 | $32.17 | $4.58 | 143,922.0 | -5.77% |
| Nov 18, 2025 | $37.30 | $33.62 | $3.68 | 111,807.0 | -8.18% |
| Nov 17, 2025 | $41.39 | $37.66 | $3.73 | 110,592.0 | -5.64% |
| Nov 14, 2025 | $42.93 | $36.94 | $5.99 | 188,484.0 | -0.90% |
| Nov 13, 2025 | $45.09 | $40.53 | $4.56 | 224,487.0 | -8.57% |
| Nov 12, 2025 | $46.46 | $42.30 | $4.16 | 638,667.0 | +17.88% |
| Nov 11, 2025 | $41.67 | $37.22 | $4.45 | 370,344.0 | -5.28% |
| Nov 10, 2025 | $41.67 | $39.35 | $2.32 | 197,672.0 | +8.94% |
| Nov 07, 2025 | $37.27 | $34.21 | $3.06 | 241,366.0 | -3.59% |
| Nov 06, 2025 | $43.88 | $37.72 | $6.16 | 228,738.0 | -14.38% |
| Nov 05, 2025 | $46.00 | $40.35 | $5.65 | 718,487.0 | +4.55% |
| Nov 04, 2025 | $45.34 | $41.92 | $3.42 | 467,864.0 | -7.16% |
| Nov 03, 2025 | $46.51 | $44.29 | $2.22 | 201,048.0 | +2.64% |
| Oct 31, 2025 | $47.12 | $44.13 | $2.99 | 150,852.0 | +0.76% |
| Oct 30, 2025 | $47.77 | $44.57 | $3.20 | 206,990.0 | -7.21% |
| Oct 29, 2025 | $49.00 | $45.71 | $3.29 | 212,273.0 | +4.97% |
| Oct 28, 2025 | $48.20 | $45.86 | $2.34 | 250,773.0 | -1.23% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.51 | $24.60 | $21.91 | 4,790,637.0 | -36.53% |
| Oct, 2025 | $49.00 | $19.39 | $29.61 | 8,904,278.0 | +129.18% |
| Sep, 2025 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):