Get the Stockscreener App
20.61
1.90%
-0.40
After Hours:
20.50
-0.11
-0.53%
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of August 21, 2025, is $20.61.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $26.90, occurred on August 13, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 288.14% to $20.61 now.
- The 52-week high stock price for AMDG is $26.90, representing a 30.52% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -74.24% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $21.09 | $20.42 | $0.67 | 60,685.0 | -1.90% |
| Aug 20, 2025 | $21.31 | $19.23 | $2.08 | 122,747.0 | -1.47% |
| Aug 19, 2025 | $23.16 | $21.27 | $1.89 | 153,817.0 | -11.04% |
| Aug 18, 2025 | $24.60 | $23.53 | $1.07 | 61,971.0 | -1.61% |
| Aug 15, 2025 | $24.95 | $24.00 | $0.95 | 113,832.0 | -3.95% |
| Aug 14, 2025 | $26.59 | $24.96 | $1.63 | 179,701.0 | -3.75% |
| Aug 13, 2025 | $26.90 | $24.96 | $1.94 | 218,823.0 | +10.85% |
| Aug 12, 2025 | $23.78 | $22.15 | $1.63 | 124,731.0 | +2.99% |
| Aug 11, 2025 | $24.75 | $22.37 | $2.38 | 281,864.0 | -0.52% |
| Aug 08, 2025 | $24.18 | $22.66 | $1.52 | 289,054.0 | +0.26% |
| Aug 07, 2025 | $23.94 | $21.72 | $2.22 | 259,246.0 | +11.41% |
| Aug 06, 2025 | $21.54 | $19.36 | $2.18 | 458,993.0 | -13.02% |
| Aug 05, 2025 | $24.79 | $23.28 | $1.51 | 256,272.0 | -2.69% |
| Aug 04, 2025 | $24.77 | $23.69 | $1.08 | 160,250.0 | +5.91% |
| Aug 01, 2025 | $23.88 | $21.91 | $1.97 | 265,367.0 | -5.31% |
| Jul 31, 2025 | $26.13 | $24.08 | $2.05 | 257,599.0 | -3.66% |
| Jul 30, 2025 | $25.59 | $23.78 | $1.81 | 179,265.0 | +2.25% |
| Jul 29, 2025 | $26.12 | $24.24 | $1.88 | 268,514.0 | +4.41% |
| Jul 28, 2025 | $24.00 | $22.50 | $1.50 | 360,580.0 | +8.58% |
| Jul 25, 2025 | $22.06 | $20.85 | $1.21 | 352,214.0 | +5.13% |
| Jul 24, 2025 | $21.22 | $19.90 | $1.32 | 98,017.0 | +4.51% |
| Jul 23, 2025 | $20.07 | $19.74 | $0.33 | 40,042.0 | +5.22% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,068,038.0 | -15.77% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):