Get the Stockscreener App
97.33
9.48%
8.8075
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of August 14, 2026, is $97.33.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $141.38, occurred on June 30, 2026.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 1,733% to $97.33 now.
- The 52-week high stock price for AMDG is $141.38, representing a 45.26% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for AMDG is $16.90, indicating a -82.64% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $98.28 | $88.78 | $9.50 | 39,139.0 | +9.56% |
| Aug 13, 2026 | $93.84 | $88.06 | $5.78 | 36,546.0 | -0.09% |
| Aug 12, 2026 | $91.50 | $87.95 | $3.55 | 37,384.0 | +3.91% |
| Aug 11, 2026 | $86.00 | $81.80 | $4.20 | 28,497.0 | +1.60% |
| Aug 10, 2026 | $88.33 | $83.80 | $4.54 | 51,573.0 | -5.49% |
| Aug 07, 2026 | $94.42 | $86.65 | $7.77 | 74,038.0 | -3.07% |
| Aug 06, 2026 | $93.57 | $84.19 | $9.38 | 87,578.0 | +2.82% |
| Aug 05, 2026 | $96.49 | $87.10 | $9.39 | 127,109.0 | -16.51% |
| Aug 04, 2026 | $107.3 | $97.56 | $9.71 | 180,588.0 | +18.01% |
| Aug 03, 2026 | $92.71 | $79.96 | $12.75 | 51,456.0 | +3.25% |
| Jul 31, 2026 | $101.8 | $87.44 | $14.38 | 94,634.0 | -3.81% |
| Jul 30, 2026 | $95.24 | $81.97 | $13.27 | 111,780.0 | +26.15% |
| Jul 29, 2026 | $80.34 | $70.61 | $9.73 | 115,068.0 | -10.77% |
| Jul 28, 2026 | $88.00 | $76.70 | $11.30 | 113,185.0 | -16.76% |
| Jul 27, 2026 | $110.0 | $90.00 | $19.99 | 73,332.0 | -9.82% |
| Jul 24, 2026 | $116.0 | $106.7 | $9.29 | 65,932.0 | -7.09% |
| Jul 23, 2026 | $123.0 | $109.9 | $13.08 | 65,283.0 | -4.74% |
| Jul 22, 2026 | $124.3 | $110.6 | $13.67 | 62,413.0 | +3.14% |
| Jul 21, 2026 | $119.0 | $110.0 | $8.96 | 45,975.0 | +16.01% |
| Jul 20, 2026 | $109.0 | $101.5 | $7.52 | 80,492.0 | +2.56% |
| Jul 17, 2026 | $102.7 | $85.02 | $17.63 | 72,770.0 | -1.31% |
| Jul 16, 2026 | $107.3 | $97.34 | $9.94 | 75,296.0 | -11.14% |
| Jul 15, 2026 | $126.0 | $104.9 | $21.10 | 88,888.0 | -6.90% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $107.3 | $79.96 | $27.31 | 713,908.0 | +10.71% |
| Jul, 2026 | $133.1 | $70.61 | $62.47 | 1,625,504.0 | -37.43% |
| Jun, 2026 | $141.4 | $82.23 | $59.15 | 1,349,961.0 | +18.05% |
| May, 2026 | $123.0 | $54.46 | $68.57 | 2,667,522.0 | +98.01% |
| Apr, 2026 | $59.89 | $20.15 | $39.74 | 1,940,289.0 | +189.73% |
| Mar, 2026 | $24.66 | $18.31 | $6.36 | 1,779,029.0 | -0.57% |
| Feb, 2026 | $35.32 | $19.31 | $16.01 | 3,617,639.0 | -33.71% |
| Jan, 2026 | $39.73 | $22.78 | $16.95 | 3,560,060.0 | +18.38% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.33 | $25.23 | $8.10 | 1,538,759.0 | -13.60% |
| Nov, 2025 | $46.51 | $24.60 | $21.91 | 4,950,244.0 | -31.13% |
| Oct, 2025 | $49.00 | $19.39 | $29.61 | 8,904,278.0 | +129.18% |
| Sep, 2025 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.47%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):