Get the Stockscreener App
13.67
1.04%
0.1401
After Hours:
13.85
0.1771
+1.30%
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of January 30, 2025, is $13.67.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $13.80, occurred on January 29, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $12.70 on January 28, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 7.70% to $13.67 now.
- The 52-week high stock price for AMDG is $13.80, representing a 0.93% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for AMDG is $12.70, indicating a -7.15% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $14.20 | $13.58 | $0.62 | 42,080.0 | +1.04% |
| Jan 29, 2025 | $13.80 | $13.04 | $0.76 | 145,753.0 | +5.42% |
| Jan 28, 2025 | $13.03 | $12.70 | $0.334 | 77,829.0 | -1.49% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 329,927.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):