Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of May 22, 2026, is $98.12.

Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $103.46, occurred on May 22, 2026.
The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 1,748% to $98.12 now.
The 52-week high stock price for AMDG is $103.46, representing a 5.44% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for AMDG is $9.80, indicating a -90.01% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about AMDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$103.5	$96.00	$7.46	162,219.0	+7.95%
May 21, 2026	$90.98	$83.86	$7.12	57,177.0	+1.00%
May 20, 2026	$90.50	$82.67	$7.83	95,957.0	+16.07%
May 19, 2026	$82.50	$69.83	$12.67	73,638.0	-3.45%
May 18, 2026	$86.07	$76.32	$9.75	71,846.0	-1.47%
May 15, 2026	$87.07	$81.50	$5.57	72,483.0	-11.27%
May 14, 2026	$93.01	$86.39	$6.62	60,874.0	+1.82%
May 13, 2026	$95.27	$85.02	$10.25	54,955.0	-1.28%
May 12, 2026	$95.58	$82.25	$13.33	152,708.0	-4.75%
May 11, 2026	$99.86	$93.15	$6.71	168,668.0	+1.75%
May 08, 2026	$94.58	$80.97	$13.61	194,360.0	+21.49%
May 07, 2026	$82.06	$74.12	$7.94	200,706.0	-5.51%
May 06, 2026	$85.00	$75.59	$9.41	474,120.0	+37.01%
May 05, 2026	$60.96	$56.47	$4.49	216,746.0	+8.25%
May 04, 2026	$62.28	$54.46	$7.82	145,508.0	-10.40%
May 01, 2026	$62.42	$58.32	$4.10	103,269.0	+3.21%
Apr 30, 2026	$59.89	$52.93	$6.96	106,229.0	+10.69%
Apr 29, 2026	$54.79	$48.84	$5.95	69,563.0	+8.72%
Apr 28, 2026	$51.01	$45.82	$5.19	94,697.0	-7.15%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$103.5	$54.46	$49.00	2,467,453.0	+63.83%
Apr, 2026	$59.89	$20.15	$39.74	1,940,289.0	+189.73%
Mar, 2026	$24.66	$18.31	$6.36	1,779,029.0	-0.57%
Feb, 2026	$35.32	$19.31	$16.01	3,617,639.0	-33.71%
Jan, 2026	$39.73	$22.78	$16.95	3,560,060.0	+18.38%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.33	$25.23	$8.10	1,538,759.0	-13.60%
Nov, 2025	$46.51	$24.60	$21.91	4,950,244.0	-31.13%
Oct, 2025	$49.00	$19.39	$29.61	8,904,278.0	+129.18%
Sep, 2025	$20.43	$16.90	$3.53	3,346,446.0	-2.82%
Aug, 2025	$26.90	$19.23	$7.67	3,822,372.0	-17.41%
Jul, 2025	$26.13	$14.35	$11.78	4,512,664.0	+50.86%
Jun, 2025	$17.52	$10.36	$7.16	3,265,113.0	+60.44%
May, 2025	$12.43	$7.85	$4.58	1,222,079.0	+26.37%
Apr, 2025	$10.04	$5.31	$4.74	779,268.0	-18.62%
Mar, 2025	$12.47	$8.63	$3.84	805,118.0	+2.98%
Feb, 2025	$13.95	$9.36	$4.59	959,458.0	-27.73%
Jan, 2025	$14.20	$12.70	$1.50	320,917.0	+0.00%