Get the Stockscreener App
9.90
0.81%
0.08
After Hours:
9.87
-0.03
-0.30%
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Shares stock (AMDD), show that the latest closing stock price as of January 09, 2026, is $9.90.
- Direxion Daily Amd Bear 1 X Shares all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Shares stock price recorded was $7.90 on November 12, 2025. Since then, Direxion Daily Amd Bear 1 X Shares's stock price has risen over 25.32% to $9.90 now.
- The 52-week high stock price for AMDD is $34.74, representing a 250.91% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $7.90, indicating a -20.20% decrease from the current share price, occurred on November 12, 2025.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $9.90 | $9.69 | $0.206 | 5,924,584.0 | +0.81% |
| Jan 08, 2026 | $9.88 | $9.54 | $0.335 | 6,720,006.0 | +2.72% |
| Jan 07, 2026 | $9.69 | $9.49 | $0.198 | 5,845,491.0 | +2.07% |
| Jan 06, 2026 | $9.50 | $9.03 | $0.47 | 10,174,997.0 | +2.93% |
| Jan 05, 2026 | $9.12 | $8.58 | $0.54 | 3,679,399.0 | +1.07% |
| Jan 02, 2026 | $9.20 | $8.84 | $0.36 | 9,887,117.0 | -4.32% |
| Dec 31, 2025 | $9.41 | $9.26 | $0.15 | 2,671,294.0 | +0.70% |
| Dec 30, 2025 | $9.38 | $9.29 | $0.10 | 2,114,061.0 | -0.00% |
| Dec 29, 2025 | $9.62 | $9.31 | $0.3014 | 2,793,998.0 | -0.16% |
| Dec 26, 2025 | $9.45 | $9.29 | $0.1577 | 2,998,284.0 | +0.16% |
| Dec 24, 2025 | $9.39 | $9.29 | $0.0951 | 1,540,765.0 | -0.11% |
| Dec 23, 2025 | $9.47 | $9.29 | $0.175 | 3,007,523.0 | -1.63% |
| Dec 22, 2025 | $9.58 | $9.28 | $0.2999 | 3,154,689.0 | -0.73% |
| Dec 19, 2025 | $10.03 | $9.49 | $0.535 | 7,468,624.0 | -6.08% |
| Dec 18, 2025 | $10.22 | $9.92 | $0.2969 | 5,507,216.0 | -1.45% |
| Dec 17, 2025 | $10.38 | $9.72 | $0.65 | 6,326,930.0 | +5.18% |
| Dec 16, 2025 | $10.02 | $9.78 | $0.24 | 3,497,674.0 | -0.61% |
| Dec 15, 2025 | $9.95 | $9.55 | $0.40 | 2,353,733.0 | +1.54% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.90 | $8.58 | $1.32 | 48,156,178.0 | +5.21% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $9.11 | $1.27 | 72,070,033.0 | -1.22% |
| Nov, 2025 | $10.57 | $7.90 | $2.67 | 167,041,079.0 | +14.25% |
| Oct, 2025 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):