Get the Stockscreener App
28.56
3.23%
0.8924
After Hours:
28.62
0.06
+0.21%
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Etf stock (AMDD), show that the latest closing stock price as of July 24, 2026, is $28.56.
- Direxion Daily Amd Bear 1 X Etf all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Etf stock price recorded was $2.61 on July 14, 2026. Since then, Direxion Daily Amd Bear 1 X Etf's stock price has risen over 994.25% to $28.56 now.
- The 52-week high stock price for AMDD is $32.45, representing a 13.62% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for AMDD is $2.61, indicating a -90.86% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $28.75 | $27.23 | $1.52 | 514,036.0 | +3.23% |
| Jul 23, 2026 | $28.38 | $26.88 | $1.50 | 605,857.0 | +2.36% |
| Jul 22, 2026 | $28.32 | $26.58 | $1.74 | 721,854.0 | -1.42% |
| Jul 21, 2026 | $28.70 | $27.29 | $1.41 | 779,459.0 | -8.14% |
| Jul 20, 2026 | $29.91 | $28.70 | $1.21 | 804,995.0 | -1.61% |
| Jul 17, 2026 | $32.45 | $29.72 | $2.73 | 2,320,446.0 | +1.03% |
| Jul 16, 2026 | $30.48 | $29.06 | $1.42 | 2,171,222.0 | +5.53% |
| Jul 15, 2026 | $29.45 | $27.02 | $2.43 | 1,493,948.0 | +932.89% |
| Jul 14, 2026 | $2.76 | $2.61 | $0.15 | 16,124,535.0 | -2.65% |
| Jul 13, 2026 | $2.86 | $2.74 | $0.12 | 24,461,491.0 | +4.81% |
| Jul 10, 2026 | $2.80 | $2.70 | $0.10 | 15,908,776.0 | -2.53% |
| Jul 09, 2026 | $2.83 | $2.69 | $0.14 | 22,165,617.0 | -5.46% |
| Jul 08, 2026 | $3.04 | $2.90 | $0.135 | 20,600,682.0 | +0.00% |
| Jul 07, 2026 | $3.00 | $2.90 | $0.105 | 27,725,236.0 | +6.55% |
| Jul 06, 2026 | $2.90 | $2.64 | $0.255 | 20,356,968.0 | -7.10% |
| Jul 02, 2026 | $3.02 | $2.80 | $0.2188 | 19,773,793.0 | +4.60% |
| Jul 01, 2026 | $2.84 | $2.73 | $0.115 | 15,241,789.0 | +6.79% |
| Jun 30, 2026 | $2.83 | $2.62 | $0.21 | 17,299,082.0 | -7.34% |
| Jun 29, 2026 | $3.12 | $2.85 | $0.2698 | 19,782,032.0 | -4.03% |
| Jun 26, 2026 | $3.07 | $2.95 | $0.1193 | 25,271,856.0 | +2.76% |
| Jun 25, 2026 | $3.05 | $2.80 | $0.2503 | 19,973,959.0 | -2.36% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $32.45 | $2.61 | $29.84 | 192,284,740.0 | +977.74% |
| Jun, 2026 | $3.63 | $2.62 | $1.01 | 397,965,598.0 | -15.87% |
| May, 2026 | $5.14 | $3.08 | $2.06 | 403,845,311.0 | -36.11% |
| Apr, 2026 | $9.06 | $4.92 | $4.14 | 411,168,578.0 | -44.98% |
| Mar, 2026 | $10.00 | $8.29 | $1.71 | 504,917,700.0 | -4.87% |
| Feb, 2026 | $10.04 | $7.84 | $2.21 | 224,465,546.0 | +12.66% |
| Jan, 2026 | $10.05 | $7.44 | $2.61 | 189,062,941.0 | -11.16% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $9.11 | $1.27 | 72,070,033.0 | -1.22% |
| Nov, 2025 | $10.57 | $7.90 | $2.67 | 167,041,079.0 | +14.25% |
| Oct, 2025 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):