Get the Stockscreener App
27.82
6.30%
-1.8717
After Hours:
27.58
-0.24
-0.86%
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Etf stock (AMDD), show that the latest closing stock price as of August 14, 2026, is $27.82.
- Direxion Daily Amd Bear 1 X Etf all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Etf stock price recorded was $2.61 on July 14, 2026. Since then, Direxion Daily Amd Bear 1 X Etf's stock price has risen over 965.90% to $27.82 now.
- The 52-week high stock price for AMDD is $34.69, representing a 24.69% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for AMDD is $2.61, indicating a -90.62% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $29.68 | $27.80 | $1.88 | 567,678.0 | -6.30% |
| Aug 13, 2026 | $29.80 | $28.81 | $0.995 | 418,493.0 | -0.06% |
| Aug 12, 2026 | $29.83 | $29.18 | $0.65 | 298,881.0 | -1.90% |
| Aug 11, 2026 | $30.99 | $30.18 | $0.81 | 282,729.0 | -0.89% |
| Aug 10, 2026 | $30.58 | $29.72 | $0.86 | 379,321.0 | +2.85% |
| Aug 07, 2026 | $30.12 | $28.79 | $1.33 | 589,203.0 | +1.35% |
| Aug 06, 2026 | $30.54 | $28.88 | $1.66 | 878,483.0 | -1.51% |
| Aug 05, 2026 | $29.98 | $28.74 | $1.24 | 1,326,792.0 | +8.81% |
| Aug 04, 2026 | $28.80 | $27.12 | $1.68 | 1,774,704.0 | -8.56% |
| Aug 03, 2026 | $31.73 | $29.56 | $2.17 | 679,690.0 | -1.64% |
| Jul 31, 2026 | $30.45 | $28.02 | $2.43 | 699,785.0 | +1.94% |
| Jul 30, 2026 | $32.04 | $28.86 | $3.18 | 674,374.0 | -13.08% |
| Jul 29, 2026 | $34.69 | $32.45 | $2.24 | 703,954.0 | +5.53% |
| Jul 28, 2026 | $33.25 | $31.53 | $1.72 | 629,669.0 | +8.26% |
| Jul 27, 2026 | $31.06 | $28.29 | $2.77 | 460,136.0 | +5.21% |
| Jul 24, 2026 | $28.75 | $27.23 | $1.52 | 514,036.0 | +3.23% |
| Jul 23, 2026 | $28.38 | $26.88 | $1.50 | 605,857.0 | +2.36% |
| Jul 22, 2026 | $28.32 | $26.58 | $1.74 | 721,854.0 | -1.42% |
| Jul 21, 2026 | $28.70 | $27.29 | $1.41 | 779,459.0 | -8.14% |
| Jul 20, 2026 | $29.91 | $28.70 | $1.21 | 804,995.0 | -1.61% |
| Jul 17, 2026 | $32.45 | $29.72 | $2.73 | 2,320,446.0 | +1.03% |
| Jul 16, 2026 | $30.48 | $29.06 | $1.42 | 2,171,222.0 | +5.53% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $31.73 | $27.12 | $4.61 | 7,763,652.0 | -8.55% |
| Jul, 2026 | $34.69 | $2.61 | $32.08 | 194,938,622.0 | +1,048% |
| Jun, 2026 | $3.63 | $2.62 | $1.01 | 397,965,598.0 | -15.87% |
| May, 2026 | $5.14 | $3.08 | $2.06 | 403,845,311.0 | -36.11% |
| Apr, 2026 | $9.06 | $4.92 | $4.14 | 411,168,578.0 | -44.98% |
| Mar, 2026 | $10.00 | $8.29 | $1.71 | 504,917,700.0 | -4.87% |
| Feb, 2026 | $10.04 | $7.84 | $2.21 | 224,465,546.0 | +12.66% |
| Jan, 2026 | $10.05 | $7.44 | $2.61 | 189,062,941.0 | -11.16% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $9.11 | $1.27 | 72,070,033.0 | -1.22% |
| Nov, 2025 | $10.57 | $7.90 | $2.67 | 167,041,079.0 | +14.25% |
| Oct, 2025 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):