Get the Stockscreener App
23.98
5.73%
1.30
After Hours:
24.55
0.57
+2.38%
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Etf stock (AMDD), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $23.98.
- Direxion Daily Amd Bear 1 X Etf all-time high stock price is $347.40, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Etf stock price recorded was $20.86 on October 06, 2026. Since then, Direxion Daily Amd Bear 1 X Etf's stock price has risen over 14.96% to $23.98 now.
- The 52-week high stock price for AMDD is $105.75, representing a 340.99% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for AMDD is $20.86, indicating a -13.01% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Direxion Daily Amd Bear 1 X Etf (AMDD) stock in the beginning of 2025 was $245.71. The stock closed the year at $94.10, a loss of over -61.70% for the year.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.11 | $23.20 | $0.91 | 222,343.0 | +5.73% |
| Oct 13, 2026 | $24.00 | $22.65 | $1.35 | 399,733.0 | -1.82% |
| Oct 12, 2026 | $23.38 | $22.86 | $0.5201 | 194,656.0 | +2.24% |
| Oct 09, 2026 | $22.65 | $21.91 | $0.7351 | 273,546.0 | +2.10% |
| Oct 08, 2026 | $22.36 | $21.38 | $0.98 | 534,519.0 | +3.99% |
| Oct 07, 2026 | $21.71 | $21.22 | $0.49 | 571,831.0 | +0.47% |
| Oct 06, 2026 | $21.90 | $20.86 | $1.04 | 426,891.0 | -2.83% |
| Oct 05, 2026 | $22.12 | $21.72 | $0.405 | 276,187.0 | +0.49% |
| Oct 02, 2026 | $21.87 | $21.29 | $0.58 | 651,353.0 | -2.95% |
| Oct 01, 2026 | $22.82 | $22.23 | $0.59 | 422,571.0 | -0.53% |
| Sep 30, 2026 | $22.90 | $22.36 | $0.54 | 325,928.0 | -0.66% |
| Sep 29, 2026 | $22.71 | $22.03 | $0.68 | 549,830.0 | +0.03% |
| Sep 28, 2026 | $23.01 | $21.89 | $1.12 | 1,010,970.0 | +3.65% |
| Sep 25, 2026 | $22.01 | $21.55 | $0.4599 | 488,460.0 | -0.23% |
| Sep 24, 2026 | $22.95 | $21.84 | $1.11 | 621,248.0 | -2.34% |
| Sep 23, 2026 | $22.63 | $22.05 | $0.5759 | 466,447.0 | +1.40% |
| Sep 22, 2026 | $22.70 | $22.05 | $0.65 | 692,353.0 | -2.43% |
| Sep 21, 2026 | $24.09 | $22.59 | $1.50 | 1,251,540.0 | -9.92% |
| Sep 18, 2026 | $25.95 | $25.10 | $0.85 | 655,170.0 | -2.63% |
| Sep 17, 2026 | $26.69 | $25.45 | $1.24 | 744,202.0 | -6.26% |
| Sep 16, 2026 | $27.88 | $26.72 | $1.16 | 527,022.0 | -1.68% |
| Sep 15, 2026 | $28.31 | $27.50 | $0.81 | 238,865.0 | -2.09% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.11 | $20.86 | $3.25 | 3,973,630.0 | +6.72% |
| Sep, 2026 | $32.05 | $21.55 | $10.50 | 11,232,099.0 | -25.82% |
| Aug, 2026 | $31.73 | $27.12 | $4.61 | 10,489,660.0 | -0.43% |
| Jul, 2026 | $34.69 | $26.10 | $8.59 | 30,815,625.0 | +14.79% |
| Jun, 2026 | $36.30 | $26.20 | $10.10 | 39,796,561.0 | -15.87% |
| May, 2026 | $51.45 | $30.80 | $20.65 | 40,384,533.0 | -36.11% |
| Apr, 2026 | $90.60 | $49.25 | $41.35 | 41,116,855.0 | -44.98% |
| Mar, 2026 | $100.00 | $82.92 | $17.08 | 50,491,768.0 | -4.87% |
| Feb, 2026 | $100.5 | $78.40 | $22.05 | 22,446,555.0 | +12.66% |
| Jan, 2026 | $100.5 | $74.40 | $26.11 | 18,906,293.0 | -11.16% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.8 | $91.05 | $12.70 | 7,207,002.0 | -1.22% |
| Nov, 2025 | $105.8 | $79.00 | $26.75 | 16,704,107.0 | +14.25% |
| Oct, 2025 | $145.2 | $79.55 | $65.65 | 17,911,813.0 | -42.66% |
| Sep, 2025 | $157.3 | $141.3 | $16.00 | 1,240,873.0 | -0.39% |
| Aug, 2025 | $149.8 | $126.5 | $23.25 | 2,336,241.0 | +7.14% |
| Jul, 2025 | $180.2 | $130.8 | $49.39 | 826,056.0 | -20.36% |
| Jun, 2025 | $219.2 | $163.2 | $55.97 | 228,165.0 | -23.95% |
| May, 2025 | $257.7 | $204.0 | $53.70 | 22,956.0 | -12.45% |
| Apr, 2025 | $347.4 | $255.2 | $92.23 | 9,323.0 | -3.94% |
| Mar, 2025 | $290.0 | $238.2 | $51.78 | 5,532.0 | -4.27% |
| Feb, 2025 | $278.6 | $242.5 | $36.08 | 999.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):