Get the Stockscreener App
8.35
2.20%
0.18
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Shares stock (AMDD), show that the latest closing stock price as of November 04, 2025, is $8.35.
- Direxion Daily Amd Bear 1 X Shares all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Shares stock price recorded was $7.955 on October 29, 2025. Since then, Direxion Daily Amd Bear 1 X Shares's stock price has risen over 4.97% to $8.35 now.
- The 52-week high stock price for AMDD is $34.74, representing a 316.05% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $7.955, indicating a -4.73% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $8.56 | $8.25 | $0.3101 | 2,864,357.0 | +2.14% |
| Nov 03, 2025 | $8.37 | $8.14 | $0.2249 | 4,068,744.0 | -1.33% |
| Oct 31, 2025 | $8.37 | $8.09 | $0.2797 | 4,028,227.0 | -0.60% |
| Oct 30, 2025 | $8.33 | $8.05 | $0.275 | 4,678,931.0 | +3.74% |
| Oct 29, 2025 | $8.26 | $7.96 | $0.3016 | 7,484,680.0 | -2.43% |
| Oct 28, 2025 | $8.24 | $8.04 | $0.205 | 6,321,151.0 | +0.61% |
| Oct 27, 2025 | $8.52 | $8.15 | $0.36 | 12,329,309.0 | -2.62% |
| Oct 24, 2025 | $8.83 | $8.39 | $0.435 | 9,930,693.0 | -7.59% |
| Oct 23, 2025 | $9.36 | $9.06 | $0.298 | 4,768,671.0 | -2.05% |
| Oct 22, 2025 | $9.48 | $8.92 | $0.566 | 6,859,980.0 | +3.23% |
| Oct 21, 2025 | $9.13 | $8.85 | $0.28 | 4,352,022.0 | +1.13% |
| Oct 20, 2025 | $9.14 | $8.80 | $0.3362 | 5,048,096.0 | -3.27% |
| Oct 17, 2025 | $9.39 | $9.10 | $0.2949 | 5,248,150.0 | +0.77% |
| Oct 16, 2025 | $9.15 | $8.88 | $0.2697 | 5,914,832.0 | +1.67% |
| Oct 15, 2025 | $9.77 | $8.95 | $0.82 | 8,324,998.0 | -9.39% |
| Oct 14, 2025 | $9.99 | $9.58 | $0.415 | 5,140,423.0 | -0.70% |
| Oct 13, 2025 | $10.05 | $9.61 | $0.4357 | 4,325,061.0 | -0.80% |
| Oct 10, 2025 | $10.11 | $9.27 | $0.835 | 11,532,918.0 | +7.95% |
| Oct 09, 2025 | $9.44 | $9.04 | $0.40 | 10,322,189.0 | +0.87% |
| Oct 08, 2025 | $10.44 | $9.20 | $1.24 | 15,845,916.0 | -11.16% |
| Oct 07, 2025 | $10.50 | $10.00 | $0.5012 | 9,904,978.0 | -3.80% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.56 | $8.14 | $0.42 | 6,933,101.0 | +0.78% |
| Oct, 2025 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.21%
Cap:
|
Volume (24h):