Get the Stockscreener App
21.22
0.56%
-0.12
After Hours:
21.21
-0.010
-0.05%
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Shares stock (AMDD), show that the latest closing stock price as of June 06, 2025, is $21.22.
- Direxion Daily Amd Bear 1 X Shares all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Shares stock price recorded was $20.40 on May 14, 2025. Since then, Direxion Daily Amd Bear 1 X Shares's stock price has risen over 4.02% to $21.22 now.
- The 52-week high stock price for AMDD is $34.74, representing a 63.71% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $20.40, indicating a -3.86% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $21.22 | $20.94 | $0.2822 | 10,713.0 | -0.56% |
| Jun 05, 2025 | $21.45 | $20.87 | $0.5801 | 27,055.0 | +2.45% |
| Jun 04, 2025 | $21.11 | $20.78 | $0.33 | 15,284.0 | -0.81% |
| Jun 03, 2025 | $21.48 | $20.95 | $0.53 | 19,279.0 | -2.28% |
| Jun 02, 2025 | $21.92 | $21.49 | $0.4269 | 51,609.0 | -3.80% |
| May 30, 2025 | $22.41 | $22.18 | $0.238 | 7,975.0 | +2.38% |
| May 29, 2025 | $21.91 | $21.43 | $0.4817 | 3,968.0 | -0.37% |
| May 28, 2025 | $21.90 | $21.60 | $0.30 | 6,245.0 | +1.77% |
| May 27, 2025 | $21.93 | $21.42 | $0.51 | 79,877.0 | -3.88% |
| May 23, 2025 | $22.81 | $22.31 | $0.50 | 6,501.0 | +0.40% |
| May 22, 2025 | $22.31 | $21.99 | $0.32 | 2,779.0 | +1.40% |
| May 21, 2025 | $22.15 | $21.31 | $0.8394 | 6,839.0 | +1.03% |
| May 20, 2025 | $22.00 | $21.72 | $0.2848 | 7,702.0 | +1.08% |
| May 19, 2025 | $21.62 | $21.42 | $0.1989 | 7,374.0 | +2.17% |
| May 16, 2025 | $21.27 | $20.90 | $0.3681 | 10,593.0 | -1.88% |
| May 15, 2025 | $21.65 | $21.05 | $0.599 | 7,286.0 | +2.33% |
| May 14, 2025 | $21.11 | $20.40 | $0.709 | 5,010.0 | -4.68% |
| May 13, 2025 | $22.54 | $21.91 | $0.6283 | 9,034.0 | -4.11% |
| May 12, 2025 | $23.19 | $22.59 | $0.5954 | 4,145.0 | -5.18% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.92 | $20.78 | $1.14 | 134,653.0 | -5.01% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):