Get the Stockscreener App
9.61
3.80%
-0.38
After Hours:
9.61
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Shares stock (AMDD), show that the latest closing stock price as of November 26, 2025, is $9.61.
- Direxion Daily Amd Bear 1 X Shares all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Shares stock price recorded was $7.90 on November 12, 2025. Since then, Direxion Daily Amd Bear 1 X Shares's stock price has risen over 21.65% to $9.61 now.
- The 52-week high stock price for AMDD is $34.74, representing a 261.50% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $7.90, indicating a -17.79% decrease from the current share price, occurred on November 12, 2025.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $9.95 | $9.54 | $0.405 | 7,330,015.0 | -3.80% |
| Nov 25, 2025 | $10.52 | $9.97 | $0.5434 | 10,554,133.0 | +3.95% |
| Nov 24, 2025 | $10.04 | $9.50 | $0.545 | 7,089,421.0 | -5.32% |
| Nov 21, 2025 | $10.57 | $9.92 | $0.655 | 16,309,914.0 | +1.10% |
| Nov 20, 2025 | $10.09 | $8.86 | $1.23 | 16,625,519.0 | +7.96% |
| Nov 19, 2025 | $9.45 | $8.84 | $0.61 | 11,277,425.0 | +2.99% |
| Nov 18, 2025 | $9.24 | $8.77 | $0.4717 | 8,637,705.0 | +4.27% |
| Nov 17, 2025 | $8.78 | $8.38 | $0.40 | 5,156,790.0 | +2.61% |
| Nov 14, 2025 | $8.85 | $8.23 | $0.619 | 5,446,455.0 | +0.48% |
| Nov 13, 2025 | $8.47 | $8.05 | $0.4199 | 6,864,241.0 | +4.22% |
| Nov 12, 2025 | $8.39 | $7.90 | $0.49 | 15,460,962.0 | -8.93% |
| Nov 11, 2025 | $8.95 | $8.48 | $0.47 | 11,990,587.0 | +2.43% |
| Nov 10, 2025 | $8.76 | $8.44 | $0.32 | 4,943,266.0 | -4.32% |
| Nov 07, 2025 | $9.36 | $8.98 | $0.3734 | 7,112,771.0 | +1.80% |
| Nov 06, 2025 | $8.93 | $8.36 | $0.5742 | 7,116,654.0 | +7.26% |
| Nov 05, 2025 | $8.72 | $8.16 | $0.5569 | 12,236,839.0 | -2.36% |
| Nov 04, 2025 | $8.56 | $8.25 | $0.3101 | 6,907,436.0 | +3.67% |
| Nov 03, 2025 | $8.37 | $8.14 | $0.2249 | 4,068,744.0 | -1.33% |
| Oct 31, 2025 | $8.37 | $8.09 | $0.2797 | 4,028,227.0 | -0.60% |
| Oct 30, 2025 | $8.33 | $8.05 | $0.275 | 4,678,931.0 | +3.74% |
| Oct 29, 2025 | $8.26 | $7.96 | $0.3016 | 7,484,680.0 | -2.43% |
| Oct 28, 2025 | $8.24 | $8.04 | $0.205 | 6,321,151.0 | +0.61% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.57 | $7.90 | $2.67 | 172,458,892.0 | +16.06% |
| Oct, 2025 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):