Get the Stockscreener App
17.47
0.58%
0.10
After Hours:
17.45
-0.02
-0.11%
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Shares stock (AMDD), show that the latest closing stock price as of July 03, 2025, is $17.47.
- Direxion Daily Amd Bear 1 X Shares all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Shares stock price recorded was $18.70 on June 17, 2025. Since then, Direxion Daily Amd Bear 1 X Shares's stock price has risen over -6.58% to $17.47 now.
- The 52-week high stock price for AMDD is $34.74, representing a 98.86% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $18.70, indicating a 7.04% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $17.51 | $17.28 | $0.23 | 79,245.0 | +0.58% |
| Jul 02, 2025 | $17.80 | $17.22 | $0.5848 | 193,723.0 | -1.75% |
| Jul 01, 2025 | $17.78 | $17.20 | $0.5811 | 277,105.0 | +4.06% |
| Jun 30, 2025 | $17.06 | $16.76 | $0.2953 | 233,073.0 | +1.37% |
| Jun 27, 2025 | $17.00 | $16.32 | $0.68 | 196,647.0 | +0.01% |
| Jun 26, 2025 | $16.96 | $16.50 | $0.46 | 190,611.0 | -0.13% |
| Jun 25, 2025 | $17.27 | $16.71 | $0.5614 | 262,029.0 | -3.56% |
| Jun 24, 2025 | $18.17 | $17.38 | $0.79 | 349,527.0 | -7.79% |
| Jun 23, 2025 | $19.28 | $18.36 | $0.92 | 138,779.0 | -1.05% |
| Jun 20, 2025 | $19.15 | $18.41 | $0.7388 | 81,996.0 | -1.11% |
| Jun 18, 2025 | $19.41 | $18.93 | $0.48 | 50,173.0 | +0.42% |
| Jun 17, 2025 | $19.29 | $18.70 | $0.59 | 83,487.0 | -0.72% |
| Jun 16, 2025 | $20.76 | $19.03 | $1.73 | 404,256.0 | -8.71% |
| Jun 13, 2025 | $21.33 | $20.89 | $0.4389 | 12,646.0 | +1.97% |
| Jun 12, 2025 | $20.79 | $20.23 | $0.5601 | 25,734.0 | +2.31% |
| Jun 11, 2025 | $20.46 | $19.80 | $0.66 | 38,995.0 | +1.60% |
| Jun 10, 2025 | $20.30 | $19.88 | $0.42 | 18,163.0 | -1.14% |
| Jun 09, 2025 | $20.68 | $20.15 | $0.5297 | 71,580.0 | -4.71% |
| Jun 06, 2025 | $21.22 | $20.94 | $0.2822 | 10,713.0 | -0.56% |
| Jun 05, 2025 | $21.45 | $20.87 | $0.5801 | 27,055.0 | +2.45% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.80 | $17.20 | $0.601 | 629,318.0 | +2.83% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):