Get the Stockscreener App
25.80
2.02%
-0.4984
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Shares stock (AMDD), show that the latest closing stock price as of April 25, 2025, is $25.80.
- Direxion Daily Amd Bear 1 X Shares all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Shares stock price recorded was $23.82 on March 25, 2025. Since then, Direxion Daily Amd Bear 1 X Shares's stock price has risen over 8.31% to $25.80 now.
- The 52-week high stock price for AMDD is $34.74, representing a 34.63% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $23.82, indicating a -7.68% decrease from the current share price, occurred on March 25, 2025.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $26.68 | $25.65 | $1.03 | 2,798.0 | -1.76% |
| Apr 24, 2025 | $27.53 | $26.30 | $1.23 | 2,090.0 | -4.37% |
| Apr 23, 2025 | $27.50 | $26.51 | $0.9945 | 6,224.0 | -4.88% |
| Apr 22, 2025 | $29.23 | $28.88 | $0.35 | 2,970.0 | -0.60% |
| Apr 21, 2025 | $29.30 | $29.09 | $0.21 | 3,212.0 | +2.05% |
| Apr 17, 2025 | $28.69 | $28.20 | $0.4901 | 1,632.0 | +0.92% |
| Apr 16, 2025 | $28.68 | $27.78 | $0.90 | 4,541.0 | +7.48% |
| Apr 15, 2025 | $26.28 | $25.95 | $0.3329 | 524.0 | -0.81% |
| Apr 14, 2025 | $26.50 | $26.16 | $0.338 | 1,891.0 | -1.13% |
| Apr 11, 2025 | $27.32 | $26.60 | $0.719 | 2,672.0 | -5.41% |
| Apr 10, 2025 | $29.05 | $28.17 | $0.8757 | 3,815.0 | +8.46% |
| Apr 09, 2025 | $32.70 | $26.12 | $6.58 | 5,841.0 | -23.82% |
| Apr 08, 2025 | $34.74 | $31.08 | $3.66 | 11,946.0 | +6.21% |
| Apr 07, 2025 | $34.20 | $30.13 | $4.07 | 19,276.0 | +2.88% |
| Apr 04, 2025 | $31.90 | $30.71 | $1.19 | 4,749.0 | +8.80% |
| Apr 03, 2025 | $28.84 | $28.16 | $0.685 | 4,730.0 | +9.00% |
| Apr 02, 2025 | $26.61 | $26.46 | $0.1466 | 2,083.0 | -0.21% |
| Apr 01, 2025 | $26.99 | $26.52 | $0.47 | 9,412.0 | -0.16% |
| Mar 31, 2025 | $27.40 | $26.56 | $0.8363 | 9,412.0 | +0.57% |
| Mar 28, 2025 | $26.53 | $26.40 | $0.13 | 2,389.0 | +3.21% |
| Mar 27, 2025 | $25.83 | $25.40 | $0.4247 | 10,720.0 | +3.21% |
| Mar 26, 2025 | $25.00 | $24.23 | $0.775 | 7,817.0 | +4.07% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.74 | $25.65 | $9.09 | 90,406.0 | -2.73% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.77%
0.51%
Cap:
|
Volume (24h):