Get the Stockscreener App
13.74
5.50%
-0.831
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Shares stock (AMDD), show that the latest closing stock price as of August 07, 2025, is $13.74.
- Direxion Daily Amd Bear 1 X Shares all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Shares stock price recorded was $13.08 on July 29, 2025. Since then, Direxion Daily Amd Bear 1 X Shares's stock price has risen over 5.05% to $13.74 now.
- The 52-week high stock price for AMDD is $34.74, representing a 152.84% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $13.08, indicating a -4.80% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $14.23 | $13.73 | $0.505 | 1,008,581.0 | -5.70% |
| Aug 06, 2025 | $14.98 | $14.33 | $0.6499 | 1,788,875.0 | +6.36% |
| Aug 05, 2025 | $13.84 | $13.43 | $0.415 | 2,359,343.0 | +1.63% |
| Aug 04, 2025 | $13.75 | $13.42 | $0.3309 | 487,685.0 | -3.09% |
| Aug 01, 2025 | $14.26 | $13.70 | $0.5648 | 1,022,758.0 | +2.81% |
| Jul 31, 2025 | $13.64 | $13.09 | $0.555 | 803,202.0 | +1.68% |
| Jul 30, 2025 | $13.72 | $13.25 | $0.471 | 916,556.0 | -1.22% |
| Jul 29, 2025 | $13.67 | $13.08 | $0.59 | 1,895,313.0 | -2.08% |
| Jul 28, 2025 | $14.17 | $13.68 | $0.49 | 592,023.0 | -4.24% |
| Jul 25, 2025 | $14.73 | $14.31 | $0.4152 | 348,692.0 | -2.61% |
| Jul 24, 2025 | $15.08 | $14.60 | $0.48 | 682,886.0 | -2.35% |
| Jul 23, 2025 | $15.17 | $15.02 | $0.15 | 75,607.0 | -2.27% |
| Jul 22, 2025 | $15.99 | $15.41 | $0.58 | 197,259.0 | +1.36% |
| Jul 21, 2025 | $15.26 | $14.94 | $0.32 | 200,203.0 | -0.02% |
| Jul 18, 2025 | $15.29 | $14.90 | $0.3853 | 158,480.0 | +2.17% |
| Jul 17, 2025 | $15.08 | $14.80 | $0.28 | 149,308.0 | -0.07% |
| Jul 16, 2025 | $15.66 | $14.93 | $0.7283 | 343,239.0 | -3.00% |
| Jul 15, 2025 | $15.59 | $15.06 | $0.525 | 622,293.0 | -6.38% |
| Jul 14, 2025 | $16.92 | $16.32 | $0.60 | 129,451.0 | +0.18% |
| Jul 11, 2025 | $16.96 | $16.32 | $0.64 | 106,391.0 | -1.50% |
| Jul 10, 2025 | $16.90 | $16.48 | $0.4221 | 173,128.0 | -4.14% |
| Jul 09, 2025 | $17.48 | $17.12 | $0.36 | 79,440.0 | -0.34% |
| Jul 08, 2025 | $17.69 | $17.30 | $0.39 | 135,842.0 | -2.19% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.98 | $13.42 | $1.56 | 6,667,242.0 | +1.55% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.21%
0.23%
Cap:
|
Volume (24h):