Get the Stockscreener App
9.237
5.22%
-0.5089
After Hours:
9.32
0.083
+0.90%
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Etf stock (AMDD), show that the latest closing stock price as of March 09, 2026, is $9.237.
- Direxion Daily Amd Bear 1 X Etf all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Etf stock price recorded was $7.44 on January 23, 2026. Since then, Direxion Daily Amd Bear 1 X Etf's stock price has risen over 24.15% to $9.237 now.
- The 52-week high stock price for AMDD is $34.74, representing a 276.10% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $7.44, indicating a -19.45% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $9.91 | $9.22 | $0.6901 | 27,045,241.0 | -5.22% |
| Mar 06, 2026 | $9.80 | $9.38 | $0.4239 | 19,165,811.0 | +3.44% |
| Mar 05, 2026 | $9.62 | $9.22 | $0.40 | 22,695,350.0 | +1.40% |
| Mar 04, 2026 | $9.90 | $9.27 | $0.63 | 16,308,590.0 | -5.76% |
| Mar 03, 2026 | $10.00 | $9.74 | $0.2599 | 14,210,785.0 | +3.79% |
| Mar 02, 2026 | $9.90 | $9.49 | $0.4099 | 10,754,530.0 | +0.87% |
| Feb 27, 2026 | $9.53 | $9.34 | $0.1899 | 6,826,247.0 | +1.68% |
| Feb 26, 2026 | $9.34 | $9.01 | $0.3363 | 9,710,981.0 | +3.61% |
| Feb 25, 2026 | $8.96 | $8.71 | $0.25 | 12,353,274.0 | +1.25% |
| Feb 24, 2026 | $9.18 | $8.69 | $0.4935 | 37,567,484.0 | -8.59% |
| Feb 23, 2026 | $9.78 | $9.54 | $0.24 | 7,917,758.0 | +1.68% |
| Feb 20, 2026 | $9.57 | $9.29 | $0.2805 | 8,968,100.0 | +1.71% |
| Feb 19, 2026 | $9.59 | $9.32 | $0.2699 | 8,818,026.0 | -1.79% |
| Feb 18, 2026 | $9.73 | $9.37 | $0.3616 | 9,358,836.0 | +1.49% |
| Feb 17, 2026 | $9.72 | $9.27 | $0.455 | 10,598,687.0 | +2.07% |
| Feb 13, 2026 | $9.32 | $9.05 | $0.27 | 8,736,739.0 | -0.54% |
| Feb 12, 2026 | $9.27 | $8.71 | $0.56 | 8,072,661.0 | +3.48% |
| Feb 11, 2026 | $9.09 | $8.66 | $0.4331 | 6,007,877.0 | +0.22% |
| Feb 10, 2026 | $8.92 | $8.68 | $0.2451 | 9,997,517.0 | +1.02% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.00 | $9.22 | $0.78 | 137,225,548.0 | -1.92% |
| Feb, 2026 | $10.04 | $7.84 | $2.21 | 224,465,546.0 | +12.66% |
| Jan, 2026 | $10.05 | $7.44 | $2.61 | 189,062,941.0 | -11.16% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $9.11 | $1.27 | 72,070,033.0 | -1.22% |
| Nov, 2025 | $10.57 | $7.90 | $2.67 | 167,041,079.0 | +14.25% |
| Oct, 2025 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):