Get the Stockscreener App
3.06
0.81%
-0.025
Pre-market:
2.94
-0.12
-3.92%
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Etf stock (AMDD), show that the latest closing stock price as of June 17, 2026, is $3.06.
- Direxion Daily Amd Bear 1 X Etf all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Etf stock price recorded was $2.815 on June 15, 2026. Since then, Direxion Daily Amd Bear 1 X Etf's stock price has risen over 8.70% to $3.06 now.
- The 52-week high stock price for AMDD is $19.41, representing a 534.31% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for AMDD is $2.815, indicating a -8.01% decrease from the current share price, occurred on June 15, 2026.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $3.10 | $2.94 | $0.15 | 18,702,163.0 | -0.81% |
| Jun 16, 2026 | $3.09 | $2.88 | $0.215 | 18,388,235.0 | +6.93% |
| Jun 15, 2026 | $2.98 | $2.81 | $0.165 | 11,780,707.0 | -6.79% |
| Jun 12, 2026 | $3.21 | $3.03 | $0.18 | 18,096,001.0 | -4.48% |
| Jun 11, 2026 | $3.48 | $3.23 | $0.25 | 32,955,529.0 | -8.22% |
| Jun 10, 2026 | $3.56 | $3.36 | $0.20 | 26,745,654.0 | +5.06% |
| Jun 09, 2026 | $3.63 | $3.17 | $0.4599 | 26,255,070.0 | +3.07% |
| Jun 08, 2026 | $3.37 | $3.23 | $0.135 | 12,572,790.0 | -5.23% |
| Jun 05, 2026 | $3.46 | $3.21 | $0.25 | 22,053,980.0 | +10.97% |
| Jun 04, 2026 | $3.24 | $3.05 | $0.1868 | 14,305,732.0 | +3.68% |
| Jun 03, 2026 | $3.11 | $2.98 | $0.134 | 20,945,026.0 | -4.47% |
| Jun 02, 2026 | $3.24 | $3.11 | $0.1297 | 11,744,379.0 | -1.88% |
| Jun 01, 2026 | $3.34 | $3.15 | $0.19 | 14,602,715.0 | +1.27% |
| May 29, 2026 | $3.24 | $3.12 | $0.12 | 9,738,087.0 | +0.32% |
| May 28, 2026 | $3.31 | $3.08 | $0.2299 | 14,532,267.0 | -4.85% |
| May 27, 2026 | $3.35 | $3.21 | $0.145 | 13,733,746.0 | +2.17% |
| May 26, 2026 | $3.42 | $3.21 | $0.205 | 16,844,086.0 | -7.98% |
| May 22, 2026 | $3.56 | $3.40 | $0.1599 | 16,058,352.0 | -3.84% |
| May 21, 2026 | $3.81 | $3.64 | $0.1699 | 15,279,408.0 | -0.27% |
| May 20, 2026 | $3.88 | $3.65 | $0.2299 | 19,181,826.0 | -8.27% |
| May 19, 2026 | $4.19 | $3.86 | $0.33 | 26,195,711.0 | +1.79% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.63 | $2.81 | $0.8149 | 267,850,144.0 | -2.86% |
| May, 2026 | $5.14 | $3.08 | $2.06 | 403,845,311.0 | -36.11% |
| Apr, 2026 | $9.06 | $4.92 | $4.14 | 411,168,578.0 | -44.98% |
| Mar, 2026 | $10.00 | $8.29 | $1.71 | 504,917,700.0 | -4.87% |
| Feb, 2026 | $10.04 | $7.84 | $2.21 | 224,465,546.0 | +12.66% |
| Jan, 2026 | $10.05 | $7.44 | $2.61 | 189,062,941.0 | -11.16% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $9.11 | $1.27 | 72,070,033.0 | -1.22% |
| Nov, 2025 | $10.57 | $7.90 | $2.67 | 167,041,079.0 | +14.25% |
| Oct, 2025 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):