Get the Stockscreener App
10.05
7.95%
0.74
After Hours:
10.03
-0.02
-0.20%
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Shares stock (AMDD), show that the latest closing stock price as of October 10, 2025, is $10.05.
- Direxion Daily Amd Bear 1 X Shares all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Shares stock price recorded was $8.85 on October 06, 2025. Since then, Direxion Daily Amd Bear 1 X Shares's stock price has risen over 13.56% to $10.05 now.
- The 52-week high stock price for AMDD is $34.74, representing a 245.67% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $8.85, indicating a -11.94% decrease from the current share price, occurred on October 06, 2025.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.11 | $9.27 | $0.835 | 11,532,918.0 | +7.95% |
| Oct 09, 2025 | $9.44 | $9.04 | $0.40 | 10,322,189.0 | +0.87% |
| Oct 08, 2025 | $10.44 | $9.20 | $1.24 | 15,845,916.0 | -11.16% |
| Oct 07, 2025 | $10.50 | $10.00 | $0.5012 | 9,904,978.0 | -3.80% |
| Oct 06, 2025 | $10.86 | $8.85 | $2.01 | 35,164,834.0 | -23.73% |
| Oct 03, 2025 | $14.28 | $13.71 | $0.57 | 577,363.0 | +3.06% |
| Oct 02, 2025 | $14.04 | $13.63 | $0.415 | 543,904.0 | -3.51% |
| Oct 01, 2025 | $14.52 | $14.23 | $0.29 | 470,806.0 | -1.39% |
| Sep 30, 2025 | $14.64 | $14.39 | $0.255 | 881,993.0 | -0.18% |
| Sep 29, 2025 | $14.56 | $14.21 | $0.35 | 551,080.0 | -1.25% |
| Sep 26, 2025 | $14.85 | $14.41 | $0.44 | 407,890.0 | +1.19% |
| Sep 25, 2025 | $15.05 | $14.45 | $0.605 | 412,406.0 | -0.24% |
| Sep 24, 2025 | $14.71 | $14.13 | $0.575 | 327,135.0 | +0.04% |
| Sep 23, 2025 | $14.65 | $14.28 | $0.3681 | 211,436.0 | -1.34% |
| Sep 22, 2025 | $14.80 | $14.43 | $0.368 | 440,038.0 | -1.51% |
| Sep 19, 2025 | $15.06 | $14.71 | $0.35 | 436,335.0 | +0.39% |
| Sep 18, 2025 | $15.61 | $14.80 | $0.81 | 746,495.0 | +0.76% |
| Sep 17, 2025 | $15.04 | $14.54 | $0.50 | 787,219.0 | +0.97% |
| Sep 16, 2025 | $14.74 | $14.53 | $0.21 | 330,940.0 | +0.42% |
| Sep 15, 2025 | $14.89 | $14.55 | $0.34 | 393,477.0 | -1.64% |
| Sep 12, 2025 | $15.15 | $14.63 | $0.5199 | 809,728.0 | -1.92% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.52 | $8.85 | $5.67 | 95,895,826.0 | -30.40% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):