Get the Stockscreener App
15.07
2.96%
-0.46
After Hours:
14.67
-0.40
-2.65%
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Shares stock (AMDD), show that the latest closing stock price as of September 09, 2025, is $15.07.
- Direxion Daily Amd Bear 1 X Shares all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Shares stock price recorded was $12.65 on August 13, 2025. Since then, Direxion Daily Amd Bear 1 X Shares's stock price has risen over 19.08% to $15.07 now.
- The 52-week high stock price for AMDD is $34.74, representing a 130.52% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $12.65, indicating a -16.03% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $15.47 | $15.07 | $0.40 | 786,689.0 | -2.96% |
| Sep 08, 2025 | $15.73 | $15.40 | $0.33 | 558,627.0 | -0.17% |
| Sep 05, 2025 | $15.63 | $15.03 | $0.605 | 1,129,498.0 | +6.62% |
| Sep 04, 2025 | $14.94 | $14.56 | $0.375 | 618,826.0 | +0.26% |
| Sep 03, 2025 | $14.68 | $14.41 | $0.27 | 392,894.0 | +0.14% |
| Sep 02, 2025 | $15.03 | $14.52 | $0.51 | 425,435.0 | +0.25% |
| Aug 29, 2025 | $14.55 | $14.01 | $0.54 | 498,628.0 | +3.70% |
| Aug 28, 2025 | $14.14 | $13.79 | $0.35 | 669,881.0 | -0.91% |
| Aug 27, 2025 | $14.32 | $14.06 | $0.2599 | 392,838.0 | -0.28% |
| Aug 26, 2025 | $14.29 | $13.88 | $0.41 | 683,868.0 | -2.03% |
| Aug 25, 2025 | $14.57 | $14.27 | $0.2993 | 686,906.0 | +2.78% |
| Aug 22, 2025 | $14.58 | $13.99 | $0.5903 | 956,544.0 | -2.50% |
| Aug 21, 2025 | $14.54 | $14.23 | $0.3099 | 576,455.0 | +0.91% |
| Aug 20, 2025 | $14.87 | $14.16 | $0.7102 | 1,267,331.0 | +0.85% |
| Aug 19, 2025 | $14.18 | $13.67 | $0.5103 | 1,039,744.0 | +5.51% |
| Aug 18, 2025 | $13.56 | $13.23 | $0.325 | 445,145.0 | +0.75% |
| Aug 15, 2025 | $13.40 | $13.16 | $0.24 | 823,692.0 | +1.91% |
| Aug 14, 2025 | $13.16 | $12.76 | $0.40 | 1,596,862.0 | +1.96% |
| Aug 13, 2025 | $13.21 | $12.65 | $0.555 | 2,256,647.0 | -5.43% |
| Aug 12, 2025 | $14.06 | $13.55 | $0.51 | 1,177,297.0 | -1.49% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $15.73 | $14.41 | $1.32 | 4,698,658.0 | +3.96% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):