Get the Stockscreener App
8.2303
1.55%
-0.1397
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Etf stock (AMDD), show that the latest closing stock price as of April 06, 2026, is $8.2303.
- Direxion Daily Amd Bear 1 X Etf all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Etf stock price recorded was $7.44 on January 23, 2026. Since then, Direxion Daily Amd Bear 1 X Etf's stock price has risen over 10.62% to $8.2303 now.
- The 52-week high stock price for AMDD is $34.74, representing a 322.10% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $7.44, indicating a -9.60% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $8.30 | $8.03 | $0.27 | 7,336,725.0 | -1.67% |
| Apr 02, 2026 | $9.06 | $8.36 | $0.70 | 12,250,195.0 | -3.32% |
| Apr 01, 2026 | $8.85 | $8.51 | $0.3419 | 25,876,934.0 | -3.38% |
| Mar 31, 2026 | $9.29 | $8.94 | $0.3551 | 20,331,058.0 | -3.76% |
| Mar 30, 2026 | $9.45 | $8.76 | $0.685 | 19,021,718.0 | +2.99% |
| Mar 27, 2026 | $9.23 | $8.99 | $0.2399 | 32,140,634.0 | +0.89% |
| Mar 26, 2026 | $8.97 | $8.32 | $0.655 | 18,826,118.0 | +7.43% |
| Mar 25, 2026 | $8.70 | $8.29 | $0.4034 | 42,815,454.0 | -7.26% |
| Mar 24, 2026 | $9.22 | $8.94 | $0.285 | 21,408,865.0 | -2.46% |
| Mar 23, 2026 | $9.26 | $8.93 | $0.33 | 41,904,522.0 | -0.65% |
| Mar 20, 2026 | $9.42 | $9.06 | $0.3597 | 28,211,709.0 | +2.02% |
| Mar 19, 2026 | $9.68 | $9.07 | $0.6099 | 22,642,626.0 | -2.87% |
| Mar 18, 2026 | $9.55 | $9.21 | $0.344 | 25,238,281.0 | -1.69% |
| Mar 17, 2026 | $9.57 | $9.38 | $0.194 | 16,593,479.0 | +0.15% |
| Mar 16, 2026 | $9.59 | $9.34 | $0.255 | 19,101,757.0 | -1.77% |
| Mar 13, 2026 | $9.71 | $9.37 | $0.3439 | 29,663,533.0 | +2.34% |
| Mar 12, 2026 | $9.50 | $9.20 | $0.30 | 18,503,422.0 | +3.56% |
| Mar 11, 2026 | $9.19 | $8.94 | $0.2494 | 17,209,973.0 | -0.84% |
| Mar 10, 2026 | $9.25 | $9.06 | $0.19 | 21,124,244.0 | -0.26% |
| Mar 09, 2026 | $9.91 | $9.22 | $0.6901 | 27,045,241.0 | -5.22% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.06 | $8.03 | $1.03 | 45,463,854.0 | -8.14% |
| Mar, 2026 | $10.00 | $8.29 | $1.71 | 504,917,700.0 | -4.87% |
| Feb, 2026 | $10.04 | $7.84 | $2.21 | 224,465,546.0 | +12.66% |
| Jan, 2026 | $10.05 | $7.44 | $2.61 | 189,062,941.0 | -11.16% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $9.11 | $1.27 | 72,070,033.0 | -1.22% |
| Nov, 2025 | $10.57 | $7.90 | $2.67 | 167,041,079.0 | +14.25% |
| Oct, 2025 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.24%
0.09%
Cap:
|
Volume (24h):