Get the Stockscreener App
3.51
3.84%
-0.14
Pre-market:
3.43
-0.08
-2.28%
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Etf stock (AMDD), show that the latest closing stock price as of May 22, 2026, is $3.51.
- Direxion Daily Amd Bear 1 X Etf all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Etf stock price recorded was $3.40 on May 22, 2026. Since then, Direxion Daily Amd Bear 1 X Etf's stock price has risen over 3.24% to $3.51 now.
- The 52-week high stock price for AMDD is $22.41, representing a 538.60% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for AMDD is $3.40, indicating a -3.13% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.56 | $3.40 | $0.1599 | 16,058,352.0 | -3.84% |
| May 21, 2026 | $3.81 | $3.64 | $0.1699 | 15,279,408.0 | -0.27% |
| May 20, 2026 | $3.88 | $3.65 | $0.2299 | 19,181,826.0 | -8.27% |
| May 19, 2026 | $4.19 | $3.86 | $0.33 | 26,195,711.0 | +1.79% |
| May 18, 2026 | $4.03 | $3.77 | $0.26 | 23,014,072.0 | +0.26% |
| May 15, 2026 | $3.91 | $3.77 | $0.135 | 13,516,715.0 | +6.25% |
| May 14, 2026 | $3.81 | $3.66 | $0.1499 | 13,468,664.0 | -1.08% |
| May 13, 2026 | $3.83 | $3.61 | $0.22 | 18,124,339.0 | +0.81% |
| May 12, 2026 | $3.88 | $3.62 | $0.265 | 29,837,751.0 | +2.22% |
| May 11, 2026 | $3.68 | $3.53 | $0.1499 | 18,325,923.0 | -0.82% |
| May 08, 2026 | $4.02 | $3.63 | $0.385 | 24,817,122.0 | -11.44% |
| May 07, 2026 | $4.18 | $3.98 | $0.1999 | 19,310,437.0 | +3.01% |
| May 06, 2026 | $4.25 | $3.87 | $0.39 | 50,915,308.0 | -18.57% |
| May 05, 2026 | $5.05 | $4.84 | $0.2104 | 26,845,118.0 | -3.92% |
| May 04, 2026 | $5.14 | $4.84 | $0.3051 | 13,911,589.0 | +5.15% |
| May 01, 2026 | $5.01 | $4.82 | $0.1899 | 20,194,790.0 | -1.62% |
| Apr 30, 2026 | $5.26 | $4.92 | $0.34 | 18,577,357.0 | -5.01% |
| Apr 29, 2026 | $5.50 | $5.15 | $0.35 | 28,543,650.0 | -4.42% |
| Apr 28, 2026 | $5.63 | $5.36 | $0.27 | 21,234,165.0 | +3.43% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.14 | $3.40 | $1.74 | 365,055,477.0 | -28.80% |
| Apr, 2026 | $9.06 | $4.92 | $4.14 | 411,168,578.0 | -44.98% |
| Mar, 2026 | $10.00 | $8.29 | $1.71 | 504,917,700.0 | -4.87% |
| Feb, 2026 | $10.04 | $7.84 | $2.21 | 224,465,546.0 | +12.66% |
| Jan, 2026 | $10.05 | $7.44 | $2.61 | 189,062,941.0 | -11.16% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $9.11 | $1.27 | 72,070,033.0 | -1.22% |
| Nov, 2025 | $10.57 | $7.90 | $2.67 | 167,041,079.0 | +14.25% |
| Oct, 2025 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):