Get the Stockscreener App
8.40
1.98%
-0.17
Pre-market:
8.41
0.010
+0.12%
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of January 07, 2026, is $8.40.
- Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 44.83% to $8.40 now.
- The 52-week high stock price for AMCR is $10.45, representing a 24.40% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for AMCR is $7.665, indicating a -8.75% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2025 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $8.70 | $8.38 | $0.311 | 19,931,278.0 | -1.98% |
| Jan 06, 2026 | $8.58 | $8.43 | $0.15 | 17,366,099.0 | +1.30% |
| Jan 05, 2026 | $8.48 | $8.31 | $0.17 | 18,169,788.0 | +0.59% |
| Jan 02, 2026 | $8.43 | $8.26 | $0.1689 | 15,318,743.0 | +0.84% |
| Dec 31, 2025 | $8.39 | $8.33 | $0.065 | 8,686,145.0 | -0.60% |
| Dec 30, 2025 | $8.45 | $8.38 | $0.07 | 10,108,778.0 | -0.71% |
| Dec 29, 2025 | $8.46 | $8.31 | $0.15 | 15,539,173.0 | +1.56% |
| Dec 26, 2025 | $8.32 | $8.25 | $0.07 | 9,891,264.0 | +0.73% |
| Dec 24, 2025 | $8.31 | $8.26 | $0.055 | 10,449,809.0 | -0.12% |
| Dec 23, 2025 | $8.33 | $8.26 | $0.07 | 14,004,245.0 | -0.60% |
| Dec 22, 2025 | $8.32 | $8.26 | $0.065 | 15,830,330.0 | +0.36% |
| Dec 19, 2025 | $8.37 | $8.27 | $0.10 | 34,138,069.0 | -0.60% |
| Dec 18, 2025 | $8.44 | $8.30 | $0.135 | 17,934,778.0 | -0.36% |
| Dec 17, 2025 | $8.43 | $8.28 | $0.1499 | 18,673,824.0 | +0.60% |
| Dec 16, 2025 | $8.45 | $8.24 | $0.205 | 19,559,527.0 | +0.85% |
| Dec 15, 2025 | $8.30 | $8.18 | $0.125 | 21,458,181.0 | +0.24% |
| Dec 12, 2025 | $8.39 | $8.23 | $0.1571 | 15,874,155.0 | -1.20% |
| Dec 11, 2025 | $8.36 | $8.23 | $0.13 | 17,495,883.0 | +1.59% |
| Dec 10, 2025 | $8.21 | $8.09 | $0.12 | 18,479,046.0 | +1.11% |
| Dec 09, 2025 | $8.25 | $8.09 | $0.16 | 18,745,434.0 | -1.70% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.70 | $8.26 | $0.4349 | 90,717,186.0 | +0.72% |
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| Nov, 2025 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| Oct, 2025 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| Sep, 2025 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| Aug, 2025 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| Jul, 2025 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| Jun, 2025 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| May, 2025 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):