9.66
price up icon1.47%   0.14
pre-market  Pre-market:  9.60   -0.06   -0.62%
loading

Amcor Plc Stock (AMCR) Price History

The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of April 24, 2025, is $9.66.
  • Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
  • The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 66.55% to $9.66 now.
  • The 52-week high stock price for AMCR is $11.48, representing a 18.84% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AMCR is $8.37, indicating a -13.35% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Amcor Plc (AMCR) stock in the beginning of 2024 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $9.69 $9.44 $0.25 29,828,420.0 +1.47%
Apr 23, 2025 $9.69 $9.45 $0.2399 31,738,418.0 -0.42%
Apr 22, 2025 $9.62 $9.31 $0.305 40,014,041.0 +2.69%
Apr 21, 2025 $9.39 $9.22 $0.17 22,182,936.0 -0.85%
Apr 17, 2025 $9.48 $9.26 $0.22 30,534,092.0 +1.51%
Apr 16, 2025 $9.41 $9.21 $0.1985 31,512,987.0 -1.18%
Apr 15, 2025 $9.57 $9.35 $0.225 28,455,725.0 -1.89%
Apr 14, 2025 $9.55 $9.35 $0.205 44,197,356.0 +2.25%
Apr 11, 2025 $9.38 $8.96 $0.425 70,004,896.0 +3.44%
Apr 10, 2025 $9.03 $8.73 $0.30 57,540,793.0 +0.00%
Apr 09, 2025 $9.08 $8.37 $0.71 51,977,523.0 +5.25%
Apr 08, 2025 $9.10 $8.44 $0.66 42,664,347.0 -3.92%
Apr 07, 2025 $9.25 $8.71 $0.54 66,170,762.0 -3.25%
Apr 04, 2025 $9.53 $9.10 $0.43 48,492,132.0 -3.66%
Apr 03, 2025 $9.70 $9.54 $0.16 33,964,450.0 -2.35%
Apr 02, 2025 $9.81 $9.49 $0.32 34,861,420.0 -0.10%
Apr 01, 2025 $9.82 $9.58 $0.24 37,196,588.0 +1.13%
Mar 31, 2025 $9.72 $9.58 $0.14 25,601,109.0 +0.62%
Mar 28, 2025 $9.82 $9.57 $0.25 21,948,027.0 -0.72%
Mar 27, 2025 $9.77 $9.59 $0.18 21,831,264.0 +1.15%
Mar 26, 2025 $9.70 $9.39 $0.305 27,487,644.0 +1.69%

Amcor Plc Stock (AMCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amcor Plc Stock (AMCR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.82 $8.37 $1.45 731,165,306.0 -0.41%
Mar, 2025 $10.45 $9.25 $1.20 532,216,144.0 -4.15%
Feb, 2025 $10.43 $9.40 $1.03 438,557,566.0 +4.12%
Jan, 2025 $9.93 $9.29 $0.645 319,461,310.0 +3.29%

Amcor Plc Stock (AMCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.63 $9.29 $1.35 298,089,144.0 -12.22%
Nov, 2024 $10.71 $9.40 $1.30 302,110,548.0 -4.40%
Oct, 2024 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
Sep, 2024 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
Aug, 2024 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
Jul, 2024 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
Jun, 2024 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
May, 2024 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
Apr, 2024 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
Mar, 2024 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
Feb, 2024 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
Jan, 2024 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

Amcor Plc Stock (AMCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
Nov, 2023 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
Oct, 2023 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
Sep, 2023 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
Aug, 2023 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
Jul, 2023 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
Jun, 2023 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
May, 2023 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
Apr, 2023 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
Mar, 2023 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
Feb, 2023 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
Jan, 2023 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%
packaging_containers AVY
$173.62
price up icon 1.98%
$50.52
price up icon 4.16%
packaging_containers CCK
$89.50
price up icon 3.19%
packaging_containers PKG
$188.71
price up icon 2.18%
$69.79
price up icon 1.87%
Cap:     |  Volume (24h):