Get the Stockscreener App
49.56
1.06%
-0.53
After Hours:
49.73
0.17
+0.34%
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of February 17, 2026, is $49.56.
- Amcor Plc all-time high stock price is $50.58, occurred on February 13, 2026.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 754.48% to $49.56 now.
- The 52-week high stock price for AMCR is $50.58, representing a 2.06% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for AMCR is $7.665, indicating a -84.53% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2025 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 17, 2026 | $50.02 | $48.94 | $1.08 | 5,065,115.0 | -1.06% |
| Feb 13, 2026 | $50.58 | $49.48 | $1.10 | 5,652,251.0 | +0.70% |
| Feb 12, 2026 | $50.35 | $49.26 | $1.09 | 6,943,569.0 | -0.70% |
| Feb 11, 2026 | $50.12 | $48.36 | $1.76 | 10,146,980.0 | +3.21% |
| Feb 10, 2026 | $49.04 | $48.38 | $0.665 | 4,201,289.0 | +0.25% |
| Feb 09, 2026 | $48.66 | $47.10 | $1.56 | 5,382,373.0 | +0.50% |
| Feb 06, 2026 | $48.39 | $47.51 | $0.88 | 7,184,808.0 | +2.97% |
| Feb 05, 2026 | $48.85 | $46.72 | $2.13 | 9,159,177.0 | -3.67% |
| Feb 04, 2026 | $48.80 | $46.14 | $2.66 | 11,158,951.0 | +8.10% |
| Feb 03, 2026 | $45.18 | $43.67 | $1.51 | 8,933,580.0 | +2.67% |
| Feb 02, 2026 | $44.29 | $43.31 | $0.975 | 7,829,584.0 | -1.13% |
| Jan 30, 2026 | $44.29 | $43.20 | $1.09 | 6,781,395.0 | +0.82% |
| Jan 29, 2026 | $44.48 | $43.65 | $0.835 | 7,814,245.0 | -0.68% |
| Jan 28, 2026 | $45.00 | $43.87 | $1.13 | 5,408,441.0 | -1.19% |
| Jan 27, 2026 | $44.80 | $44.18 | $0.62 | 4,165,773.0 | +0.43% |
| Jan 26, 2026 | $44.96 | $44.13 | $0.83 | 6,206,041.0 | +0.56% |
| Jan 23, 2026 | $44.40 | $42.51 | $1.89 | 15,262,844.0 | +3.53% |
| Jan 22, 2026 | $43.13 | $42.31 | $0.82 | 6,423,251.0 | +0.87% |
| Jan 21, 2026 | $42.41 | $41.41 | $1.00 | 6,208,128.0 | +2.99% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.58 | $43.31 | $7.27 | 86,722,792.0 | +12.00% |
| Jan, 2026 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| Nov, 2025 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| Oct, 2025 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| Sep, 2025 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| Aug, 2025 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| Jul, 2025 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| Jun, 2025 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| May, 2025 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):