Get the Stockscreener App
8.716
12.88%
-1.224
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of August 14, 2025, is $8.716.
- Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 50.28% to $8.716 now.
- The 52-week high stock price for AMCR is $11.48, representing a 31.71% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AMCR is $8.37, indicating a -3.97% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2024 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $9.47 | $8.50 | $0.97 | 52,945,504.0 | -12.32% |
| Aug 13, 2025 | $9.95 | $9.71 | $0.24 | 22,924,606.0 | +1.74% |
| Aug 12, 2025 | $9.77 | $9.65 | $0.12 | 20,645,583.0 | +1.35% |
| Aug 11, 2025 | $9.77 | $9.60 | $0.17 | 16,009,976.0 | -0.31% |
| Aug 08, 2025 | $9.72 | $9.64 | $0.08 | 15,436,569.0 | +0.31% |
| Aug 07, 2025 | $9.67 | $9.44 | $0.23 | 27,724,401.0 | +2.44% |
| Aug 06, 2025 | $9.44 | $9.33 | $0.11 | 25,931,799.0 | +0.32% |
| Aug 05, 2025 | $9.45 | $9.28 | $0.165 | 17,043,304.0 | -0.21% |
| Aug 04, 2025 | $9.42 | $9.28 | $0.14 | 17,246,445.0 | +1.08% |
| Aug 01, 2025 | $9.46 | $9.20 | $0.255 | 22,773,302.0 | -0.53% |
| Jul 31, 2025 | $9.48 | $9.32 | $0.165 | 35,112,603.0 | -1.89% |
| Jul 30, 2025 | $9.69 | $9.49 | $0.1999 | 32,888,702.0 | -1.35% |
| Jul 29, 2025 | $9.70 | $9.56 | $0.14 | 27,663,700.0 | +0.31% |
| Jul 28, 2025 | $9.74 | $9.60 | $0.14 | 14,444,101.0 | -1.13% |
| Jul 25, 2025 | $9.79 | $9.64 | $0.145 | 14,896,196.0 | -0.20% |
| Jul 24, 2025 | $9.86 | $9.72 | $0.14 | 18,279,169.0 | -0.51% |
| Jul 23, 2025 | $9.83 | $9.76 | $0.07 | 8,818,418.0 | +1.24% |
| Jul 22, 2025 | $9.70 | $9.43 | $0.27 | 16,569,214.0 | +2.98% |
| Jul 21, 2025 | $9.54 | $9.39 | $0.15 | 13,471,315.0 | -1.36% |
| Jul 18, 2025 | $9.54 | $9.44 | $0.105 | 20,780,939.0 | +0.32% |
| Jul 17, 2025 | $9.55 | $9.43 | $0.125 | 14,425,724.0 | +0.53% |
| Jul 16, 2025 | $9.49 | $9.38 | $0.11 | 11,736,917.0 | +0.21% |
| Jul 15, 2025 | $9.69 | $9.44 | $0.245 | 17,932,120.0 | -1.87% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.95 | $8.50 | $1.45 | 238,681,489.0 | -6.79% |
| Jul, 2025 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| Jun, 2025 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| May, 2025 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc Stock (AMCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| Nov, 2023 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| Oct, 2023 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| Sep, 2023 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| Aug, 2023 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| Jul, 2023 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| Jun, 2023 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| May, 2023 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| Apr, 2023 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| Mar, 2023 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| Feb, 2023 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| Jan, 2023 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):