Get the Stockscreener App
9.81
1.13%
0.11
After Hours:
9.81
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of April 01, 2025, is $9.81.
- Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 69.14% to $9.81 now.
- The 52-week high stock price for AMCR is $11.48, representing a 17.02% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AMCR is $8.80, indicating a -10.30% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2024 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $9.82 | $9.58 | $0.24 | 37,196,588.0 | +1.13% |
| Mar 31, 2025 | $9.72 | $9.58 | $0.14 | 25,601,109.0 | +0.62% |
| Mar 28, 2025 | $9.82 | $9.57 | $0.25 | 21,948,027.0 | -0.72% |
| Mar 27, 2025 | $9.77 | $9.59 | $0.18 | 21,831,264.0 | +1.15% |
| Mar 26, 2025 | $9.70 | $9.39 | $0.305 | 27,487,644.0 | +1.69% |
| Mar 25, 2025 | $9.64 | $9.38 | $0.2585 | 24,888,210.0 | -1.15% |
| Mar 24, 2025 | $9.57 | $9.41 | $0.165 | 23,130,358.0 | +1.17% |
| Mar 21, 2025 | $9.66 | $9.25 | $0.41 | 58,880,678.0 | -2.88% |
| Mar 20, 2025 | $9.84 | $9.68 | $0.1556 | 28,112,552.0 | -1.22% |
| Mar 19, 2025 | $9.91 | $9.74 | $0.17 | 21,123,583.0 | -0.81% |
| Mar 18, 2025 | $9.93 | $9.76 | $0.17 | 24,576,106.0 | +0.81% |
| Mar 17, 2025 | $9.88 | $9.78 | $0.10 | 16,456,714.0 | +0.61% |
| Mar 14, 2025 | $9.79 | $9.65 | $0.14 | 18,675,840.0 | +1.56% |
| Mar 13, 2025 | $10.01 | $9.60 | $0.41 | 22,156,349.0 | -3.02% |
| Mar 12, 2025 | $10.02 | $9.88 | $0.14 | 21,274,052.0 | -0.70% |
| Mar 11, 2025 | $10.27 | $9.95 | $0.32 | 31,060,485.0 | -2.53% |
| Mar 10, 2025 | $10.45 | $10.21 | $0.245 | 30,302,422.0 | -0.29% |
| Mar 07, 2025 | $10.33 | $10.06 | $0.27 | 25,864,773.0 | +1.78% |
| Mar 06, 2025 | $10.12 | $9.97 | $0.15 | 25,769,746.0 | +0.40% |
| Mar 05, 2025 | $10.14 | $9.97 | $0.17 | 24,151,724.0 | +1.10% |
| Mar 04, 2025 | $10.04 | $9.94 | $0.105 | 6,987,962.0 | -1.68% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.82 | $9.58 | $0.24 | 37,196,588.0 | +0.00% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 569,412,732.0 | -3.06% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc Stock (AMCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| Nov, 2023 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| Oct, 2023 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| Sep, 2023 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| Aug, 2023 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| Jul, 2023 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| Jun, 2023 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| May, 2023 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| Apr, 2023 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| Mar, 2023 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| Feb, 2023 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| Jan, 2023 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):