Get the Stockscreener App
7.9452
1.60%
0.1252
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of October 10, 2025, is $7.9452.
- Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 36.99% to $7.9452 now.
- The 52-week high stock price for AMCR is $11.46, representing a 44.24% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for AMCR is $7.81, indicating a -1.70% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2024 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $8.11 | $7.90 | $0.21 | 15,236,538.0 | +1.60% |
| Oct 09, 2025 | $8.01 | $7.81 | $0.195 | 18,640,850.0 | -1.88% |
| Oct 08, 2025 | $8.03 | $7.96 | $0.07 | 11,260,683.0 | +0.13% |
| Oct 07, 2025 | $8.12 | $7.94 | $0.18 | 15,507,743.0 | -1.36% |
| Oct 06, 2025 | $8.19 | $8.06 | $0.13 | 12,442,089.0 | -1.34% |
| Oct 03, 2025 | $8.25 | $8.14 | $0.11 | 14,486,752.0 | -0.61% |
| Oct 02, 2025 | $8.25 | $8.14 | $0.105 | 16,101,450.0 | +0.49% |
| Oct 01, 2025 | $8.24 | $8.14 | $0.10 | 15,034,697.0 | +0.12% |
| Sep 30, 2025 | $8.18 | $8.10 | $0.08 | 23,553,286.0 | +0.49% |
| Sep 29, 2025 | $8.17 | $8.00 | $0.17 | 17,929,141.0 | +1.12% |
| Sep 26, 2025 | $8.07 | $7.96 | $0.11 | 19,796,973.0 | +1.00% |
| Sep 25, 2025 | $8.03 | $7.90 | $0.13 | 30,462,293.0 | -0.13% |
| Sep 24, 2025 | $8.10 | $7.97 | $0.13 | 28,262,655.0 | -1.36% |
| Sep 23, 2025 | $8.28 | $8.07 | $0.21 | 30,745,642.0 | -1.94% |
| Sep 22, 2025 | $8.32 | $8.22 | $0.10 | 23,291,240.0 | -0.12% |
| Sep 19, 2025 | $8.35 | $8.23 | $0.115 | 47,926,748.0 | -0.60% |
| Sep 18, 2025 | $8.39 | $8.27 | $0.12 | 17,334,414.0 | +0.36% |
| Sep 17, 2025 | $8.48 | $8.25 | $0.23 | 21,736,503.0 | -1.31% |
| Sep 16, 2025 | $8.41 | $8.27 | $0.14 | 24,789,568.0 | +1.33% |
| Sep 15, 2025 | $8.35 | $8.19 | $0.16 | 24,273,208.0 | +0.00% |
| Sep 12, 2025 | $8.36 | $8.27 | $0.09 | 12,939,615.0 | -0.60% |
| Sep 11, 2025 | $8.36 | $8.21 | $0.145 | 25,431,434.0 | +1.22% |
| Sep 10, 2025 | $8.28 | $8.16 | $0.115 | 17,929,485.0 | +0.49% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $8.25 | $7.81 | $0.44 | 118,710,802.0 | -2.87% |
| Sep, 2025 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| Aug, 2025 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| Jul, 2025 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| Jun, 2025 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| May, 2025 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc Stock (AMCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| Nov, 2023 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| Oct, 2023 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| Sep, 2023 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| Aug, 2023 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| Jul, 2023 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| Jun, 2023 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| May, 2023 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| Apr, 2023 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| Mar, 2023 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| Feb, 2023 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| Jan, 2023 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):