Get the Stockscreener App
9.05
0.89%
+0.08
After Hours:
9.07
0.02
+0.22%
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of April 29, 2024, is $9.05.
- Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 56.03% to $9.05 now.
- The 52-week high stock price for AMCR is $11.09, representing a 22.54% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for AMCR is $8.45, indicating a -6.63% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2023 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $9.17 | $8.99 | $0.175 | 8,206,515.0 | +0.89% |
| Apr 26, 2024 | $9.08 | $8.96 | $0.12 | 5,524,411.0 | +0.22% |
| Apr 25, 2024 | $9.10 | $8.93 | $0.165 | 5,355,066.0 | -1.21% |
| Apr 24, 2024 | $9.06 | $8.92 | $0.14 | 5,438,278.0 | +0.89% |
| Apr 23, 2024 | $9.06 | $8.93 | $0.1299 | 5,420,526.0 | -0.55% |
| Apr 22, 2024 | $9.08 | $8.92 | $0.16 | 5,245,717.0 | +0.67% |
| Apr 19, 2024 | $9.03 | $8.89 | $0.14 | 6,271,719.0 | +0.79% |
| Apr 18, 2024 | $8.91 | $8.82 | $0.09 | 5,770,967.0 | +0.79% |
| Apr 17, 2024 | $8.93 | $8.82 | $0.11 | 4,551,428.0 | +0.00% |
| Apr 16, 2024 | $8.94 | $8.80 | $0.135 | 6,632,072.0 | -1.23% |
| Apr 15, 2024 | $9.08 | $8.91 | $0.17 | 7,747,802.0 | +0.34% |
| Apr 12, 2024 | $9.07 | $8.90 | $0.17 | 6,051,065.0 | -1.76% |
| Apr 11, 2024 | $9.18 | $9.06 | $0.12 | 5,084,727.0 | -0.44% |
| Apr 10, 2024 | $9.27 | $9.06 | $0.21 | 7,604,146.0 | -2.88% |
| Apr 09, 2024 | $9.38 | $9.16 | $0.22 | 6,914,926.0 | +2.51% |
| Apr 08, 2024 | $9.26 | $9.13 | $0.13 | 5,299,745.0 | -0.65% |
| Apr 05, 2024 | $9.22 | $9.09 | $0.135 | 4,006,622.0 | +0.44% |
| Apr 04, 2024 | $9.39 | $9.14 | $0.25 | 9,660,569.0 | -0.11% |
| Apr 03, 2024 | $9.30 | $9.16 | $0.14 | 8,951,435.0 | -1.40% |
| Apr 02, 2024 | $9.40 | $9.22 | $0.175 | 7,060,569.0 | -1.48% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 140,224,628.0 | -4.84% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc Stock (AMCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| Nov, 2023 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| Oct, 2023 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| Sep, 2023 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| Aug, 2023 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| Jul, 2023 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| Jun, 2023 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| May, 2023 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| Apr, 2023 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| Mar, 2023 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| Feb, 2023 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| Jan, 2023 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
Amcor Plc Stock (AMCR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.78 | $11.74 | $1.04 | 144,959,550.0 | -3.56% |
| Nov, 2022 | $12.39 | $10.71 | $1.68 | 167,626,159.0 | +6.65% |
| Oct, 2022 | $11.76 | $10.42 | $1.34 | 166,058,828.0 | +7.92% |
| Sep, 2022 | $12.47 | $10.56 | $1.91 | 154,569,314.0 | -10.66% |
| Aug, 2022 | $13.37 | $11.96 | $1.41 | 201,676,439.0 | -7.26% |
| Jul, 2022 | $13.06 | $12.11 | $0.955 | 183,878,127.0 | +4.18% |
| Jun, 2022 | $13.61 | $11.59 | $2.02 | 198,351,609.0 | -5.11% |
| May, 2022 | $13.37 | $11.52 | $1.85 | 324,864,429.0 | +10.46% |
| Apr, 2022 | $12.28 | $11.33 | $0.945 | 165,373,218.0 | +4.68% |
| Mar, 2022 | $11.74 | $10.66 | $1.08 | 189,482,055.0 | -2.58% |
| Feb, 2022 | $12.24 | $11.20 | $1.04 | 189,079,521.0 | -3.16% |
| Jan, 2022 | $12.50 | $11.51 | $0.9898 | 140,876,953.0 | +0.00% |
2.73%
0.29%
Cap:
|
Volume (24h):