Get the Stockscreener App
10.25
1.35%
-0.14
After Hours:
10.25
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of February 21, 2025, is $10.25.
- Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 76.72% to $10.25 now.
- The 52-week high stock price for AMCR is $11.48, representing a 12.00% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AMCR is $8.80, indicating a -14.15% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2024 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $10.43 | $10.23 | $0.1999 | 20,055,667.0 | -1.35% |
| Feb 20, 2025 | $10.40 | $10.17 | $0.23 | 27,112,022.0 | +1.86% |
| Feb 19, 2025 | $10.22 | $10.05 | $0.165 | 17,145,925.0 | +0.29% |
| Feb 18, 2025 | $10.17 | $10.07 | $0.10 | 18,794,853.0 | +0.99% |
| Feb 14, 2025 | $10.19 | $10.04 | $0.15 | 10,009,553.0 | -0.30% |
| Feb 13, 2025 | $10.14 | $10.04 | $0.10 | 15,210,501.0 | +1.10% |
| Feb 12, 2025 | $10.04 | $9.88 | $0.165 | 11,509,717.0 | -0.40% |
| Feb 11, 2025 | $10.04 | $9.94 | $0.10 | 13,618,308.0 | -0.10% |
| Feb 10, 2025 | $10.09 | $9.96 | $0.125 | 14,303,976.0 | +0.20% |
| Feb 07, 2025 | $10.05 | $9.89 | $0.16 | 17,016,539.0 | -0.10% |
| Feb 06, 2025 | $10.22 | $10.00 | $0.22 | 23,783,836.0 | -1.86% |
| Feb 05, 2025 | $10.37 | $10.11 | $0.255 | 42,725,028.0 | +1.69% |
| Feb 04, 2025 | $10.06 | $9.79 | $0.27 | 38,870,443.0 | +5.13% |
| Feb 03, 2025 | $9.62 | $9.40 | $0.22 | 33,073,975.0 | -1.65% |
| Jan 31, 2025 | $9.79 | $9.65 | $0.14 | 27,616,671.0 | -0.31% |
| Jan 30, 2025 | $9.76 | $9.66 | $0.10 | 13,911,122.0 | +0.00% |
| Jan 29, 2025 | $9.88 | $9.72 | $0.165 | 18,701,344.0 | -0.61% |
| Jan 28, 2025 | $9.92 | $9.77 | $0.15 | 12,351,223.0 | -0.81% |
| Jan 27, 2025 | $9.93 | $9.76 | $0.17 | 15,750,351.0 | +1.33% |
| Jan 24, 2025 | $9.82 | $9.73 | $0.09 | 13,032,291.0 | -0.10% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 323,286,010.0 | +5.45% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc Stock (AMCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| Nov, 2023 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| Oct, 2023 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| Sep, 2023 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| Aug, 2023 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| Jul, 2023 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| Jun, 2023 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| May, 2023 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| Apr, 2023 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| Mar, 2023 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| Feb, 2023 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| Jan, 2023 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
0.05%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):