Get the Stockscreener App
9.11
0.33%
0.03
After Hours:
9.05
-0.06
-0.66%
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of May 30, 2025, is $9.11.
- Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 57.07% to $9.11 now.
- The 52-week high stock price for AMCR is $11.48, representing a 26.02% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AMCR is $8.37, indicating a -8.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2024 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $9.16 | $9.00 | $0.159 | 36,442,414.0 | +0.33% |
| May 29, 2025 | $9.15 | $8.99 | $0.1556 | 30,180,274.0 | +0.55% |
| May 28, 2025 | $9.20 | $9.02 | $0.175 | 28,051,529.0 | -1.53% |
| May 27, 2025 | $9.21 | $9.09 | $0.1275 | 29,434,877.0 | +2.34% |
| May 23, 2025 | $8.98 | $8.85 | $0.135 | 24,950,131.0 | -0.78% |
| May 22, 2025 | $9.10 | $8.96 | $0.135 | 30,036,435.0 | -1.63% |
| May 21, 2025 | $9.30 | $9.17 | $0.13 | 22,285,013.0 | -1.29% |
| May 20, 2025 | $9.44 | $9.28 | $0.162 | 27,111,172.0 | -1.48% |
| May 19, 2025 | $9.47 | $9.36 | $0.11 | 26,161,767.0 | +0.00% |
| May 16, 2025 | $9.46 | $9.30 | $0.16 | 21,853,183.0 | +1.40% |
| May 15, 2025 | $9.35 | $9.19 | $0.16 | 29,261,894.0 | +1.42% |
| May 14, 2025 | $9.23 | $9.07 | $0.155 | 42,088,838.0 | +0.11% |
| May 13, 2025 | $9.34 | $9.15 | $0.19 | 31,687,095.0 | -1.82% |
| May 12, 2025 | $9.39 | $9.22 | $0.17 | 36,938,784.0 | +2.41% |
| May 09, 2025 | $9.18 | $9.11 | $0.0695 | 13,383,977.0 | -0.55% |
| May 08, 2025 | $9.29 | $9.14 | $0.15 | 32,345,629.0 | +0.66% |
| May 07, 2025 | $9.25 | $9.08 | $0.17 | 48,765,240.0 | -0.76% |
| May 06, 2025 | $9.27 | $9.12 | $0.145 | 35,618,764.0 | -1.40% |
| May 05, 2025 | $9.39 | $9.28 | $0.115 | 39,097,908.0 | -0.11% |
| May 02, 2025 | $9.37 | $9.11 | $0.26 | 39,425,192.0 | +2.64% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.47 | $8.85 | $0.62 | 721,123,704.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc Stock (AMCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| Nov, 2023 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| Oct, 2023 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| Sep, 2023 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| Aug, 2023 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| Jul, 2023 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| Jun, 2023 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| May, 2023 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| Apr, 2023 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| Mar, 2023 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| Feb, 2023 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| Jan, 2023 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
1.32%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):