10.47
price up icon1.26%   0.13
after-market After Hours: 10.47
loading

Amcor Plc Stock (AMCR) Price History

The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of November 21, 2024, is $10.47.
  • Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
  • The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 80.52% to $10.47 now.
  • The 52-week high stock price for AMCR is $11.48, representing a 9.65% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AMCR is $8.78, indicating a -16.14% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Amcor Plc (AMCR) stock in the beginning of 2023 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $10.49 $10.24 $0.255 24,980,858.0 +1.26%
Nov 20, 2024 $10.37 $10.10 $0.27 43,631,034.0 +4.55%
Nov 19, 2024 $10.44 $9.40 $1.04 44,625,636.0 -2.56%
Nov 18, 2024 $10.28 $10.14 $0.1399 6,957,367.0 -0.68%
Nov 15, 2024 $10.30 $10.19 $0.115 10,239,431.0 +0.39%
Nov 14, 2024 $10.25 $10.02 $0.23 9,223,495.0 +0.69%
Nov 13, 2024 $10.21 $10.05 $0.155 7,812,985.0 -0.79%
Nov 12, 2024 $10.32 $10.16 $0.16 5,501,931.0 -1.16%
Nov 11, 2024 $10.39 $10.27 $0.125 6,117,184.0 +0.88%
Nov 08, 2024 $10.29 $10.19 $0.105 5,149,565.0 +0.10%
Nov 07, 2024 $10.31 $10.19 $0.12 7,005,269.0 +0.10%
Nov 06, 2024 $10.47 $10.19 $0.285 9,970,678.0 -0.58%
Nov 05, 2024 $10.26 $10.15 $0.11 8,397,938.0 +0.59%
Nov 04, 2024 $10.39 $10.13 $0.26 9,779,968.0 -0.58%
Nov 01, 2024 $10.63 $10.16 $0.47 17,607,010.0 -7.82%
Oct 31, 2024 $11.24 $11.08 $0.16 13,002,027.0 +0.63%
Oct 30, 2024 $11.09 $10.88 $0.21 6,424,014.0 +1.19%
Oct 29, 2024 $11.03 $10.90 $0.13 5,018,735.0 -1.35%
Oct 28, 2024 $11.14 $11.02 $0.12 5,273,407.0 +0.73%
Oct 25, 2024 $11.07 $10.98 $0.09 5,390,429.0 -0.63%
Oct 24, 2024 $11.07 $10.92 $0.15 4,681,179.0 +0.27%
Oct 23, 2024 $11.11 $10.99 $0.116 6,404,080.0 +0.45%

Amcor Plc Stock (AMCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amcor Plc Stock (AMCR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.63 $9.40 $1.23 241,981,207.0 -5.93%
Oct, 2024 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
Sep, 2024 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
Aug, 2024 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
Jul, 2024 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
Jun, 2024 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
May, 2024 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
Apr, 2024 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
Mar, 2024 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
Feb, 2024 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
Jan, 2024 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

Amcor Plc Stock (AMCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
Nov, 2023 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
Oct, 2023 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
Sep, 2023 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
Aug, 2023 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
Jul, 2023 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
Jun, 2023 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
May, 2023 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
Apr, 2023 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
Mar, 2023 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
Feb, 2023 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
Jan, 2023 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%

Amcor Plc Stock (AMCR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.78 $11.74 $1.04 144,959,550.0 -3.56%
Nov, 2022 $12.39 $10.71 $1.68 167,626,159.0 +6.65%
Oct, 2022 $11.76 $10.42 $1.34 166,058,828.0 +7.92%
Sep, 2022 $12.47 $10.56 $1.91 154,569,314.0 -10.66%
Aug, 2022 $13.37 $11.96 $1.41 201,676,439.0 -7.26%
Jul, 2022 $13.06 $12.11 $0.955 183,878,127.0 +4.18%
Jun, 2022 $13.61 $11.59 $2.02 198,351,609.0 -5.11%
May, 2022 $13.37 $11.52 $1.85 324,864,429.0 +10.46%
Apr, 2022 $12.28 $11.33 $0.945 165,373,218.0 +4.68%
Mar, 2022 $11.74 $10.66 $1.08 189,482,055.0 -2.58%
Feb, 2022 $12.24 $11.20 $1.04 189,079,521.0 -3.16%
Jan, 2022 $12.50 $11.51 $0.9898 140,876,953.0 +0.00%
packaging_containers AVY
$199.59
price up icon 0.99%
$60.83
price up icon 0.68%
packaging_containers CCK
$91.01
price up icon 0.81%
packaging_containers IP
$59.18
price up icon 0.58%
packaging_containers GPK
$28.81
price up icon 0.98%
Cap:     |  Volume (24h):