7.90
price up icon0.64%   0.05
after-market After Hours: 7.92 0.02 +0.25%
loading

Amcor Plc Stock (AMCR) Price History

The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of October 31, 2025, is $7.90.
  • Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
  • The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 36.21% to $7.90 now.
  • The 52-week high stock price for AMCR is $10.71, representing a 35.51% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for AMCR is $7.81, indicating a -1.14% decrease from the current share price, occurred on October 09, 2025.
  • The closing price of Amcor Plc (AMCR) stock in the beginning of 2024 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $7.91 $7.67 $0.245 38,636,406.0 +0.64%
Oct 30, 2025 $8.04 $7.83 $0.21 36,336,404.0 -1.88%
Oct 29, 2025 $8.30 $7.93 $0.37 39,802,007.0 -4.19%
Oct 28, 2025 $8.41 $8.23 $0.18 34,896,326.0 +0.97%
Oct 27, 2025 $8.28 $8.17 $0.11 23,230,270.0 +1.60%
Oct 24, 2025 $8.28 $8.11 $0.17 18,813,389.0 -1.09%
Oct 23, 2025 $8.24 $8.11 $0.13 17,730,874.0 +1.11%
Oct 22, 2025 $8.25 $8.13 $0.115 19,607,928.0 +0.00%
Oct 21, 2025 $8.18 $8.11 $0.07 11,931,126.0 -0.12%
Oct 20, 2025 $8.17 $8.11 $0.06 11,409,282.0 +0.00%
Oct 17, 2025 $8.20 $8.09 $0.105 17,320,239.0 +0.12%
Oct 16, 2025 $8.19 $8.02 $0.17 30,378,497.0 +1.12%
Oct 15, 2025 $8.16 $8.01 $0.15 14,480,988.0 -0.62%
Oct 14, 2025 $8.16 $7.89 $0.27 22,173,665.0 +1.50%
Oct 13, 2025 $8.19 $7.97 $0.22 23,233,652.0 +0.63%
Oct 10, 2025 $8.11 $7.90 $0.21 25,594,952.0 +1.41%
Oct 09, 2025 $8.01 $7.81 $0.195 18,640,850.0 -1.88%
Oct 08, 2025 $8.03 $7.96 $0.07 11,260,683.0 +0.13%
Oct 07, 2025 $8.12 $7.94 $0.18 15,507,743.0 -1.36%
Oct 06, 2025 $8.19 $8.06 $0.13 12,442,089.0 -1.34%
Oct 03, 2025 $8.25 $8.14 $0.11 14,486,752.0 -0.61%
Oct 02, 2025 $8.25 $8.14 $0.105 16,101,450.0 +0.49%
Oct 01, 2025 $8.24 $8.14 $0.10 15,034,697.0 +0.12%

Amcor Plc Stock (AMCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amcor Plc Stock (AMCR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.41 $7.67 $0.745 527,686,675.0 -3.42%
Sep, 2025 $8.60 $7.90 $0.695 490,756,055.0 -5.21%
Aug, 2025 $9.95 $8.40 $1.55 574,953,359.0 -7.70%
Jul, 2025 $10.00 $9.19 $0.81 459,660,790.0 +1.74%
Jun, 2025 $9.32 $8.91 $0.41 552,799,852.0 +0.88%
May, 2025 $9.47 $8.85 $0.62 684,681,290.0 -0.98%
Apr, 2025 $9.82 $8.37 $1.45 1,131,730,778.0 -5.15%
Mar, 2025 $10.45 $9.25 $1.20 532,216,144.0 -4.15%
Feb, 2025 $10.43 $9.40 $1.03 438,557,566.0 +4.12%
Jan, 2025 $9.93 $9.29 $0.645 319,461,310.0 +3.29%

Amcor Plc Stock (AMCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.63 $9.29 $1.35 298,089,144.0 -12.22%
Nov, 2024 $10.71 $9.40 $1.30 302,110,548.0 -4.40%
Oct, 2024 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
Sep, 2024 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
Aug, 2024 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
Jul, 2024 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
Jun, 2024 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
May, 2024 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
Apr, 2024 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
Mar, 2024 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
Feb, 2024 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
Jan, 2024 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

Amcor Plc Stock (AMCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
Nov, 2023 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
Oct, 2023 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
Sep, 2023 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
Aug, 2023 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
Jul, 2023 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
Jun, 2023 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
May, 2023 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
Apr, 2023 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
Mar, 2023 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
Feb, 2023 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
Jan, 2023 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%
packaging_containers PKG
$195.76
price down icon 0.20%
packaging_containers SW
$36.92
price up icon 2.44%
packaging_containers IP
$38.64
price up icon 0.03%
packaging_containers AVY
$174.89
price down icon 0.59%
$47.00
price down icon 0.61%
Cap:     |  Volume (24h):