Get the Stockscreener App
71.24
0.41%
0.29
American Business Bank Stock (AMBZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $71.25 | $70.50 | $0.75 | 14,902.0 | +0.41% |
| Mar 31, 2026 | $71.24 | $70.50 | $0.74 | 1,737.0 | -0.06% |
| Mar 30, 2026 | $70.99 | $70.84 | $0.147 | 634.0 | +0.00% |
| Mar 27, 2026 | $70.99 | $70.01 | $0.9799 | 689.0 | +0.04% |
| Mar 26, 2026 | $70.96 | $70.01 | $0.95 | 310.0 | -0.01% |
| Mar 25, 2026 | $70.97 | $69.50 | $1.47 | 1,183.0 | +1.55% |
| Mar 23, 2026 | $69.90 | $69.70 | $0.20 | 1,145.0 | -0.01% |
| Mar 20, 2026 | $69.90 | $69.25 | $0.65 | 4,526.0 | +0.00% |
| Mar 19, 2026 | $69.90 | $69.90 | $0.00 | 1,050.0 | -0.09% |
| Mar 18, 2026 | $69.96 | $69.96 | $0.00 | 221.0 | +0.04% |
| Mar 17, 2026 | $69.93 | $69.40 | $0.53 | 1,605.0 | +0.20% |
| Mar 16, 2026 | $69.97 | $69.50 | $0.47 | 22,031.0 | -0.26% |
| Mar 13, 2026 | $69.97 | $68.78 | $1.19 | 35,456.0 | +0.01% |
| Mar 12, 2026 | $69.97 | $69.00 | $0.97 | 10,523.0 | -0.01% |
| Mar 11, 2026 | $69.97 | $68.48 | $1.49 | 38,100.0 | -0.40% |
| Mar 10, 2026 | $70.42 | $69.50 | $0.92 | 46,843.0 | +0.00% |
| Mar 09, 2026 | $70.25 | $68.90 | $1.35 | 29,745.0 | -0.21% |
| Mar 06, 2026 | $70.50 | $70.05 | $0.45 | 9,600.0 | -0.89% |
| Mar 05, 2026 | $71.24 | $70.26 | $0.98 | 20,976.0 | -0.28% |
American Business Bank Stock (AMBZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Business Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Business Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Business Bank Stock (AMBZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $71.25 | $70.50 | $0.75 | 14,921.0 | +0.00% |
| Mar, 2026 | $71.25 | $68.48 | $2.77 | 241,876.0 | +0.41% |
| Feb, 2026 | $71.00 | $69.01 | $1.99 | 25,257.0 | +2.09% |
| Jan, 2026 | $70.00 | $63.00 | $7.00 | 340,498.0 | +7.25% |
American Business Bank Stock (AMBZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.85 | $60.17 | $4.68 | 71,992.0 | +6.26% |
| Nov, 2025 | $60.98 | $58.05 | $2.93 | 171,866.0 | +4.15% |
| Oct, 2025 | $58.55 | $54.50 | $4.05 | 93,573.0 | +6.98% |
| Sep, 2025 | $55.49 | $52.61 | $2.88 | 623,528.0 | +3.38% |
| Aug, 2025 | $52.99 | $48.00 | $4.99 | 356,590.0 | +8.06% |
| Jul, 2025 | $48.99 | $42.64 | $6.35 | 87,673.0 | +14.89% |
| Jun, 2025 | $42.74 | $42.10 | $0.64 | 243,968.0 | +0.35% |
| May, 2025 | $43.00 | $41.80 | $1.20 | 180,590.0 | -0.89% |
| Apr, 2025 | $44.85 | $40.03 | $4.82 | 94,874.0 | -3.97% |
| Mar, 2025 | $44.99 | $42.61 | $2.38 | 159,966.0 | +0.79% |
| Feb, 2025 | $46.99 | $43.08 | $3.91 | 136,222.0 | -3.72% |
| Jan, 2025 | $46.12 | $41.25 | $4.88 | 204,523.0 | +4.55% |
American Business Bank Stock (AMBZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.75 | $42.31 | $2.44 | 47,872.0 | -2.82% |
| Nov, 2024 | $44.75 | $39.50 | $5.25 | 210,631.0 | +11.29% |
| Oct, 2024 | $40.21 | $37.46 | $2.75 | 92,072.0 | +5.98% |
| Sep, 2024 | $37.94 | $34.43 | $3.51 | 93,737.0 | +4.23% |
| Aug, 2024 | $36.99 | $35.25 | $1.74 | 59,256.0 | -0.82% |
| Jul, 2024 | $36.70 | $29.75 | $6.95 | 195,257.0 | +20.37% |
| Jun, 2024 | $32.30 | $30.05 | $2.25 | 134,026.0 | -5.46% |
| May, 2024 | $34.25 | $31.71 | $2.54 | 147,259.0 | -3.73% |
| Apr, 2024 | $37.00 | $31.51 | $5.49 | 164,535.0 | -9.46% |
| Mar, 2024 | $37.38 | $35.89 | $1.49 | 119,213.0 | +1.37% |
| Feb, 2024 | $38.19 | $35.71 | $2.48 | 160,039.0 | -4.43% |
| Jan, 2024 | $39.54 | $35.03 | $4.51 | 110,880.0 | +6.14% |
21.98%
4.70%
Cap:
|
Volume (24h):