Get the Stockscreener App
53.97
0.15%
0.081
American Business Bank Stock (AMBZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $53.97 | $53.70 | $0.27 | 2,700.0 | +0.15% |
| Sep 05, 2025 | $53.99 | $53.41 | $0.58 | 400.0 | +1.79% |
| Sep 04, 2025 | $53.01 | $52.61 | $0.40 | 11,511.0 | +0.00% |
| Sep 03, 2025 | $52.94 | $52.90 | $0.04 | 713.0 | +0.00% |
| Sep 02, 2025 | $52.94 | $52.94 | $0.00 | 227.0 | +0.00% |
| Aug 29, 2025 | $52.94 | $52.51 | $0.43 | 440.0 | +0.65% |
| Aug 28, 2025 | $52.99 | $52.28 | $0.71 | 3,629.0 | +0.19% |
| Aug 27, 2025 | $52.50 | $52.00 | $0.50 | 22,440.0 | +0.96% |
| Aug 26, 2025 | $52.48 | $51.60 | $0.88 | 27,152.0 | +0.99% |
| Aug 25, 2025 | $51.49 | $50.99 | $0.50 | 868.0 | +0.98% |
| Aug 22, 2025 | $50.99 | $50.49 | $0.50 | 850.0 | +1.98% |
| Aug 21, 2025 | $50.49 | $50.00 | $0.49 | 9,597.0 | +0.00% |
| Aug 20, 2025 | $50.00 | $49.21 | $0.79 | 1,082.0 | +1.61% |
| Aug 19, 2025 | $49.22 | $48.77 | $0.45 | 3,190.0 | +1.05% |
| Aug 18, 2025 | $48.70 | $48.50 | $0.20 | 900.0 | +0.02% |
| Aug 15, 2025 | $48.69 | $48.69 | $0.00 | 200.0 | +1.00% |
| Aug 14, 2025 | $48.46 | $48.21 | $0.25 | 127,212.0 | -0.19% |
| Aug 13, 2025 | $48.30 | $48.30 | $0.00 | 25,036.0 | +0.00% |
| Aug 12, 2025 | $48.50 | $48.16 | $0.34 | 3,229.0 | +0.29% |
American Business Bank Stock (AMBZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Business Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Business Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Business Bank Stock (AMBZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $53.99 | $52.61 | $1.38 | 15,551.0 | +1.95% |
| Aug, 2025 | $52.99 | $48.00 | $4.99 | 302,061.0 | +8.06% |
| Jul, 2025 | $48.99 | $42.64 | $6.35 | 87,673.0 | +14.89% |
| Jun, 2025 | $42.74 | $42.10 | $0.64 | 243,968.0 | +0.35% |
| May, 2025 | $43.00 | $41.80 | $1.20 | 180,590.0 | -0.89% |
| Apr, 2025 | $44.85 | $40.03 | $4.82 | 94,874.0 | -3.97% |
| Mar, 2025 | $44.99 | $42.61 | $2.38 | 159,966.0 | +0.79% |
| Feb, 2025 | $46.99 | $43.08 | $3.91 | 136,222.0 | -3.72% |
| Jan, 2025 | $46.12 | $41.25 | $4.88 | 204,523.0 | +4.55% |
American Business Bank Stock (AMBZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.75 | $42.31 | $2.44 | 47,872.0 | -2.82% |
| Nov, 2024 | $44.75 | $39.50 | $5.25 | 210,631.0 | +11.29% |
| Oct, 2024 | $40.21 | $37.46 | $2.75 | 92,072.0 | +5.98% |
| Sep, 2024 | $37.94 | $34.43 | $3.51 | 93,737.0 | +4.23% |
| Aug, 2024 | $36.99 | $35.25 | $1.74 | 59,256.0 | -0.82% |
| Jul, 2024 | $36.70 | $29.75 | $6.95 | 195,257.0 | +20.37% |
| Jun, 2024 | $32.30 | $30.05 | $2.25 | 134,026.0 | -5.46% |
| May, 2024 | $34.25 | $31.71 | $2.54 | 147,259.0 | -3.73% |
| Apr, 2024 | $37.00 | $31.51 | $5.49 | 164,535.0 | -9.46% |
| Mar, 2024 | $37.38 | $35.89 | $1.49 | 119,213.0 | +1.37% |
| Feb, 2024 | $38.19 | $35.71 | $2.48 | 160,039.0 | -4.43% |
| Jan, 2024 | $39.54 | $35.03 | $4.51 | 110,880.0 | +6.14% |
American Business Bank Stock (AMBZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.99 | $32.79 | $4.20 | 83,193.0 | +9.86% |
| Nov, 2023 | $32.75 | $26.11 | $6.64 | 158,076.0 | +10.64% |
| Oct, 2023 | $30.69 | $28.55 | $2.14 | 94,970.0 | -4.33% |
| Sep, 2023 | $31.22 | $27.00 | $4.22 | 174,938.0 | +8.56% |
| Aug, 2023 | $32.70 | $27.65 | $5.05 | 79,886.0 | -12.84% |
| Jul, 2023 | $33.65 | $25.43 | $8.22 | 238,229.0 | +21.11% |
| Jun, 2023 | $28.84 | $26.70 | $2.14 | 268,423.0 | -6.41% |
| May, 2023 | $33.75 | $28.25 | $5.50 | 328,699.0 | -13.10% |
| Apr, 2023 | $34.24 | $30.00 | $4.24 | 226,445.0 | +0.61% |
| Mar, 2023 | $40.45 | $25.14 | $15.31 | 210,623.0 | -18.42% |
| Feb, 2023 | $40.54 | $40.00 | $0.54 | 45,373.0 | -0.10% |
| Jan, 2023 | $40.80 | $39.00 | $1.80 | 50,498.0 | +1.73% |
0.97%
12.52%
Cap:
|
Volume (24h):