Get the Stockscreener App
0.000010
900.00%
0.000009
Amarantus BioScience Holdings Inc Stock (AMBS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.00 | $0.00 | $0.00 | 184.0 | +900.00% |
| Dec 04, 2025 | $0.00 | $0.00 | $0.00 | 111,000.0 | +0.00% |
| Dec 01, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.00% |
| Nov 24, 2025 | $0.00015 | $0.00 | $0.000149 | 1,840,485.0 | +9,900% |
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | 2,525.0 | +0.00% |
Amarantus BioScience Holdings Inc Stock (AMBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amarantus BioScience Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amarantus BioScience Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amarantus BioScience Holdings Inc Stock (AMBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 112,184.0 | -90.00% |
| Nov, 2025 | $0.00015 | $0.00 | $0.000149 | 2,902,542.0 | +9,900% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 15,055.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 1,046.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 986,025.0 | +0.00% |
| May, 2025 | $0.0003 | $0.00 | $0.000299 | 9,753.0 | -99.00% |
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 334,532.0 | +9,900% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,168.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.00 | $0.000499 | 8,825,470.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,781.0 | +0.00% |
Amarantus BioScience Holdings Inc Stock (AMBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 468.0 | -99.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,390.0 | +0.00% |
| Oct, 2024 | $0.0401 | $0.00 | $0.0401 | 1,881,693.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 24,381.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | -99.00% |
| Jul, 2024 | $0.0251 | $0.0001 | $0.025 | 35,842.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 150,189.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 338,289.0 | +9,900% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,950,385.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,919,919.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,022,927.0 | -33.33% |
| Jan, 2024 | $0.0015 | $0.0001 | $0.0014 | 10,558,014.0 | -40.00% |
Amarantus BioScience Holdings Inc Stock (AMBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0005 | $0.0011 | 35,943,760.0 | -47.37% |
| Nov, 2023 | $0.0015 | $0.0005 | $0.001 | 18,827,925.0 | +58.33% |
| Oct, 2023 | $0.0008 | $0.0003 | $0.0005 | 8,917,311.0 | -25.00% |
| Sep, 2023 | $0.001 | $0.0006 | $0.0004 | 25,011,414.0 | -13.04% |
| Aug, 2023 | $0.001 | $0.0005 | $0.0005 | 8,286,288.0 | +15.00% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 21,642,522.0 | +0.00% |
| Jun, 2023 | $0.0011 | $0.0005 | $0.0006 | 12,965,350.0 | -27.27% |
| May, 2023 | $0.0012 | $0.0005 | $0.0007 | 52,747,965.0 | +10.00% |
| Apr, 2023 | $0.0011 | $0.0008 | $0.0003 | 24,214,877.0 | +11.11% |
| Mar, 2023 | $0.0016 | $0.0009 | $0.0007 | 46,093,683.0 | -35.71% |
| Feb, 2023 | $0.002 | $0.0013 | $0.0007 | 45,921,235.0 | -12.50% |
| Jan, 2023 | $0.0021 | $0.0013 | $0.0008 | 30,388,571.0 | -5.88% |
5.71%
0.34%
Cap:
|
Volume (24h):