loading

Amber International Holding Ltd Adr Stock (AMBR) Price History

The historical daily chart and data for Amber International Holding Ltd Adr stock (AMBR), show that the latest closing stock price as of August 01, 2025, is $6.81.
  • Amber International Holding Ltd Adr all-time high stock price is $13.09, occurred on March 17, 2025.
  • The lowest Amber International Holding Ltd Adr stock price recorded was $6.22 on July 29, 2025. Since then, Amber International Holding Ltd Adr's stock price has risen over 9.49% to $6.81 now.
  • The 52-week high stock price for AMBR is $13.09, representing a 92.22% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for AMBR is $6.22, indicating a -8.66% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about AMBR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.02 $6.70 $0.32 14,589.0 +1.31%
Jul 31, 2025 $7.21 $6.80 $0.405 93,296.0 -2.97%
Jul 30, 2025 $7.12 $6.55 $0.565 243,503.0 +6.48%
Jul 29, 2025 $7.23 $6.22 $1.01 328,490.0 -6.48%
Jul 28, 2025 $7.48 $7.09 $0.385 109,261.0 -2.20%
Jul 25, 2025 $7.54 $7.11 $0.432 86,743.0 -2.29%
Jul 24, 2025 $7.77 $7.05 $0.7218 177,367.0 -2.75%
Jul 23, 2025 $7.70 $7.41 $0.295 13,739.0 +3.80%
Jul 22, 2025 $7.89 $7.28 $0.61 97,353.0 -3.92%
Jul 21, 2025 $8.22 $7.46 $0.7599 321,686.0 +5.22%
Jul 18, 2025 $8.70 $7.03 $1.67 373,342.0 -14.25%
Jul 17, 2025 $9.17 $8.25 $0.9164 278,515.0 -5.46%
Jul 16, 2025 $9.29 $8.86 $0.43 94,476.0 -2.50%
Jul 15, 2025 $9.45 $8.73 $0.72 399,293.0 +3.95%
Jul 14, 2025 $9.30 $8.50 $0.80 244,898.0 +3.26%
Jul 11, 2025 $9.40 $8.50 $0.90 167,836.0 -2.17%
Jul 10, 2025 $9.67 $8.70 $0.97 449,089.0 -0.57%
Jul 09, 2025 $9.17 $8.82 $0.35 74,195.0 -2.22%
Jul 08, 2025 $10.00 $8.96 $1.04 144,236.0 -6.04%
Jul 07, 2025 $9.93 $9.17 $0.76 392,955.0 +11.63%
Jul 03, 2025 $10.20 $8.40 $1.80 296,997.0 -6.72%
Jul 02, 2025 $9.89 $9.21 $0.68 196,773.0 -3.05%

Amber International Holding Ltd Adr Stock (AMBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amber International Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amber International Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amber International Holding Ltd Adr Stock (AMBR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.07 $6.22 $4.85 4,797,085.0 -36.99%
Jun, 2025 $12.84 $9.20 $3.64 3,605,393.0 +18.54%
May, 2025 $11.59 $8.19 $3.40 3,171,748.0 -4.27%
Apr, 2025 $11.95 $8.10 $3.85 1,460,923.0 -18.86%
Mar, 2025 $13.09 $11.20 $1.89 1,244,699.0 +0.00%
$106.08
price down icon 7.14%
software_infrastructure XYZ
$73.28
price down icon 5.00%
software_infrastructure ZS
$275.33
price down icon 3.37%
software_infrastructure NET
$200.30
price down icon 4.68%
$97.12
price down icon 2.80%
$609.64
price down icon 3.95%
Cap:     |  Volume (24h):