Ambiq Micro Inc (AMBQ)

Overview News Price History Discussions Forecast

Ambiq Micro Inc Stock (AMBQ) Price History

The historical daily chart and data for Ambiq Micro Inc stock (AMBQ), show that the latest closing stock price as of May 20, 2026, is $76.61.

Ambiq Micro Inc all-time high stock price is $77.56, occurred on May 20, 2026.
The lowest Ambiq Micro Inc stock price recorded was $22.12 on November 21, 2025. Since then, Ambiq Micro Inc's stock price has risen over 246.34% to $76.61 now.
The 52-week high stock price for AMBQ is $77.56, representing a 1.24% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for AMBQ is $22.12, indicating a -71.13% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about AMBQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2026	$77.56	$70.53	$7.03	1,098,817.0	+7.69%
May 19, 2026	$73.50	$65.41	$8.09	1,132,177.0	-0.28%
May 18, 2026	$73.00	$67.30	$5.70	996,441.0	+1.09%
May 15, 2026	$73.72	$66.50	$7.22	918,319.0	-3.72%
May 14, 2026	$73.32	$67.28	$6.04	1,086,988.0	+2.82%
May 13, 2026	$72.48	$62.81	$9.67	1,654,319.0	+7.41%
May 12, 2026	$66.59	$53.14	$13.45	2,993,821.0	+45.33%
May 11, 2026	$46.89	$44.14	$2.75	934,002.0	+3.37%
May 08, 2026	$44.18	$38.40	$5.78	926,205.0	+16.26%
May 07, 2026	$41.10	$37.43	$3.67	534,112.0	-8.10%
May 06, 2026	$41.50	$39.20	$2.30	361,997.0	+2.12%
May 05, 2026	$40.99	$39.57	$1.42	271,871.0	+2.87%
May 04, 2026	$41.80	$39.24	$2.56	408,892.0	-2.55%
May 01, 2026	$40.47	$37.01	$3.46	732,444.0	+7.76%
Apr 30, 2026	$38.00	$34.41	$3.59	426,935.0	+7.86%
Apr 29, 2026	$34.82	$33.99	$0.83	204,382.0	-0.20%
Apr 28, 2026	$34.83	$32.05	$2.78	182,915.0	+0.00%
Apr 27, 2026	$35.48	$33.70	$1.77	228,012.0	-1.86%
Apr 24, 2026	$35.95	$34.85	$1.10	291,549.0	+1.14%
Apr 23, 2026	$35.75	$34.42	$1.33	346,502.0	-1.02%
Apr 22, 2026	$35.91	$34.50	$1.41	226,785.0	+0.40%
Apr 21, 2026	$36.00	$34.80	$1.20	242,294.0	+0.51%

Ambiq Micro Inc Stock (AMBQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambiq Micro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambiq Micro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambiq Micro Inc Stock (AMBQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$77.56	$37.01	$40.55	15,149,222.0	+104.40%
Apr, 2026	$38.00	$25.42	$12.58	6,401,724.0	+47.50%
Mar, 2026	$32.24	$22.75	$9.49	9,947,303.0	-17.23%
Feb, 2026	$33.34	$28.14	$5.20	4,827,625.0	+1.02%
Jan, 2026	$37.41	$28.40	$9.01	6,045,852.0	+6.63%

Ambiq Micro Inc Stock (AMBQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.99	$23.82	$9.17	1,809,722.0	+19.62%
Nov, 2025	$30.78	$22.12	$8.66	1,889,247.0	-19.80%
Oct, 2025	$34.82	$28.61	$6.21	2,720,677.0	+2.14%
Sep, 2025	$40.75	$28.83	$11.92	5,468,079.0	-24.65%
Aug, 2025	$43.17	$32.89	$10.28	6,427,958.0	-9.44%
Jul, 2025	$51.76	$41.17	$10.59	4,098,939.0	+0.00%