Get the Stockscreener App
76.04
3.93%
-3.11
Ambiq Micro Inc Stock (AMBQ) Price History
The historical daily chart and data for Ambiq Micro Inc stock (AMBQ), show that the latest closing stock price as of June 09, 2026, is $76.04.
- Ambiq Micro Inc all-time high stock price is $85.77, occurred on June 03, 2026.
- The lowest Ambiq Micro Inc stock price recorded was $22.12 on November 21, 2025. Since then, Ambiq Micro Inc's stock price has risen over 243.76% to $76.04 now.
- The 52-week high stock price for AMBQ is $85.77, representing a 12.79% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AMBQ is $22.12, indicating a -70.91% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about AMBQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $82.82 | $72.97 | $9.85 | 764,656.0 | -3.93% |
| Jun 08, 2026 | $80.81 | $75.76 | $5.05 | 386,419.0 | +6.26% |
| Jun 05, 2026 | $84.00 | $74.36 | $9.64 | 543,134.0 | -12.36% |
| Jun 04, 2026 | $85.39 | $78.90 | $6.49 | 681,599.0 | +2.66% |
| Jun 03, 2026 | $85.77 | $78.81 | $6.96 | 588,257.0 | -0.01% |
| Jun 02, 2026 | $84.02 | $78.56 | $5.46 | 547,988.0 | +6.99% |
| Jun 01, 2026 | $80.25 | $74.80 | $5.45 | 677,665.0 | -2.84% |
| May 29, 2026 | $83.80 | $79.38 | $4.42 | 530,526.0 | -3.99% |
| May 28, 2026 | $84.19 | $78.00 | $6.19 | 527,510.0 | +2.98% |
| May 27, 2026 | $84.21 | $78.00 | $6.21 | 910,094.0 | -3.57% |
| May 26, 2026 | $85.72 | $81.01 | $4.71 | 915,708.0 | +2.30% |
| May 22, 2026 | $81.85 | $75.44 | $6.41 | 763,495.0 | +6.67% |
| May 21, 2026 | $79.47 | $73.38 | $6.09 | 762,202.0 | -0.07% |
| May 20, 2026 | $77.56 | $70.53 | $7.03 | 1,098,817.0 | +7.69% |
| May 19, 2026 | $73.50 | $65.41 | $8.09 | 1,132,177.0 | -0.28% |
| May 18, 2026 | $73.00 | $67.30 | $5.70 | 996,441.0 | +1.09% |
| May 15, 2026 | $73.72 | $66.50 | $7.22 | 918,319.0 | -3.72% |
| May 14, 2026 | $73.32 | $67.28 | $6.04 | 1,086,988.0 | +2.82% |
| May 13, 2026 | $72.48 | $62.81 | $9.67 | 1,654,319.0 | +7.41% |
| May 12, 2026 | $66.59 | $53.14 | $13.45 | 2,993,821.0 | +45.33% |
Ambiq Micro Inc Stock (AMBQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ambiq Micro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambiq Micro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ambiq Micro Inc Stock (AMBQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $85.77 | $72.97 | $12.80 | 4,954,374.0 | -4.54% |
| May, 2026 | $85.72 | $37.01 | $48.71 | 18,459,940.0 | +112.54% |
| Apr, 2026 | $38.00 | $25.42 | $12.58 | 6,401,724.0 | +47.50% |
| Mar, 2026 | $32.24 | $22.75 | $9.49 | 9,947,303.0 | -17.23% |
| Feb, 2026 | $33.34 | $28.14 | $5.20 | 4,827,625.0 | +1.02% |
| Jan, 2026 | $37.41 | $28.40 | $9.01 | 6,045,852.0 | +6.63% |
Ambiq Micro Inc Stock (AMBQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.99 | $23.82 | $9.17 | 1,809,722.0 | +19.62% |
| Nov, 2025 | $30.78 | $22.12 | $8.66 | 1,889,247.0 | -19.80% |
| Oct, 2025 | $34.82 | $28.61 | $6.21 | 2,720,677.0 | +2.14% |
| Sep, 2025 | $40.75 | $28.83 | $11.92 | 5,468,079.0 | -24.65% |
| Aug, 2025 | $43.17 | $32.89 | $10.28 | 6,427,958.0 | -9.44% |
| Jul, 2025 | $51.76 | $41.17 | $10.59 | 4,098,939.0 | +0.00% |
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):