Get the Stockscreener App
34.89
0.94%
-0.33
After Hours:
35.10
0.21
+0.60%
Ambiq Micro Inc Stock (AMBQ) Price History
The historical daily chart and data for Ambiq Micro Inc stock (AMBQ), show that the latest closing stock price as of January 15, 2026, is $34.89.
- Ambiq Micro Inc all-time high stock price is $51.76, occurred on July 31, 2025.
- The lowest Ambiq Micro Inc stock price recorded was $22.12 on November 21, 2025. Since then, Ambiq Micro Inc's stock price has risen over 57.73% to $34.89 now.
- The 52-week high stock price for AMBQ is $51.76, representing a 48.36% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for AMBQ is $22.12, indicating a -36.60% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about AMBQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2026 | $37.41 | $34.80 | $2.61 | 140,299.0 | -0.94% |
| Jan 14, 2026 | $35.98 | $32.59 | $3.39 | 138,022.0 | +7.12% |
| Jan 13, 2026 | $35.57 | $32.00 | $3.57 | 205,214.0 | -6.56% |
| Jan 12, 2026 | $35.78 | $32.71 | $3.07 | 114,819.0 | +5.55% |
| Jan 09, 2026 | $33.74 | $31.50 | $2.24 | 107,382.0 | +2.90% |
| Jan 08, 2026 | $32.49 | $31.07 | $1.42 | 59,242.0 | +0.34% |
| Jan 07, 2026 | $32.41 | $31.55 | $0.86 | 68,732.0 | -0.19% |
| Jan 06, 2026 | $32.48 | $30.16 | $2.32 | 58,563.0 | +5.48% |
| Jan 05, 2026 | $32.17 | $30.48 | $1.69 | 110,233.0 | +1.05% |
| Jan 02, 2026 | $30.48 | $28.40 | $2.08 | 169,272.0 | +6.49% |
| Dec 31, 2025 | $29.98 | $28.40 | $1.58 | 128,109.0 | -2.80% |
| Dec 30, 2025 | $29.97 | $29.00 | $0.97 | 92,991.0 | +0.55% |
| Dec 29, 2025 | $30.24 | $28.86 | $1.38 | 91,977.0 | -2.80% |
| Dec 26, 2025 | $31.29 | $29.09 | $2.20 | 94,310.0 | -2.69% |
| Dec 24, 2025 | $31.85 | $30.12 | $1.73 | 45,923.0 | +1.38% |
| Dec 23, 2025 | $31.09 | $30.21 | $0.88 | 54,891.0 | -1.65% |
| Dec 22, 2025 | $32.99 | $30.06 | $2.93 | 107,732.0 | +1.81% |
| Dec 19, 2025 | $30.64 | $27.99 | $2.65 | 148,231.0 | +5.27% |
| Dec 18, 2025 | $29.50 | $27.22 | $2.28 | 125,863.0 | +6.03% |
| Dec 17, 2025 | $28.32 | $26.43 | $1.89 | 118,146.0 | -1.63% |
Ambiq Micro Inc Stock (AMBQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ambiq Micro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambiq Micro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ambiq Micro Inc Stock (AMBQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.41 | $28.40 | $9.01 | 1,312,077.0 | +22.42% |
Ambiq Micro Inc Stock (AMBQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.99 | $23.82 | $9.17 | 1,809,722.0 | +19.62% |
| Nov, 2025 | $30.78 | $22.12 | $8.66 | 1,889,247.0 | -19.80% |
| Oct, 2025 | $34.82 | $28.61 | $6.21 | 2,720,677.0 | +2.14% |
| Sep, 2025 | $40.75 | $28.83 | $11.92 | 5,468,079.0 | -24.65% |
| Aug, 2025 | $43.17 | $32.89 | $10.28 | 6,427,958.0 | -9.44% |
| Jul, 2025 | $51.76 | $41.17 | $10.59 | 4,098,939.0 | +0.00% |
0.11%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):