3.94
price up icon0.51%   0.02
after-market After Hours: 3.94
loading

Ardagh Metal Packaging S A Stock (AMBP) Price History

The historical daily chart and data for Ardagh Metal Packaging S A stock (AMBP), show that the latest closing stock price as of June 06, 2025, is $3.94.
  • Ardagh Metal Packaging S A all-time high stock price is $10.55, occurred on September 23, 2021.
  • The lowest Ardagh Metal Packaging S A stock price recorded was $2.50 on February 07, 2025. Since then, Ardagh Metal Packaging S A's stock price has risen over 57.60% to $3.94 now.
  • The 52-week high stock price for AMBP is $4.26, representing a 8.12% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for AMBP is $2.50, indicating a -36.55% decrease from the current share price, occurred on February 07, 2025.
  • The closing price of Ardagh Metal Packaging S A (AMBP) stock in the beginning of 2024 was $9.03. The stock closed the year at $4.81, a loss of over -46.73% for the year.
The table below shows more information about AMBP historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.98 $3.92 $0.0543 1,356,843.0 +0.51%
Jun 05, 2025 $3.96 $3.89 $0.07 1,193,942.0 +0.26%
Jun 04, 2025 $3.96 $3.91 $0.05 969,536.0 -0.26%
Jun 03, 2025 $3.95 $3.79 $0.1575 902,924.0 +1.03%
Jun 02, 2025 $3.91 $3.83 $0.08 936,565.0 -0.51%
May 30, 2025 $3.96 $3.89 $0.065 1,142,123.0 -0.76%
May 29, 2025 $3.96 $3.89 $0.0699 915,544.0 +0.26%
May 28, 2025 $3.94 $3.85 $0.095 1,667,648.0 +1.82%
May 27, 2025 $3.93 $3.80 $0.13 4,232,098.0 +0.52%
May 23, 2025 $3.89 $3.79 $0.10 1,912,981.0 -0.52%
May 22, 2025 $3.89 $3.77 $0.125 2,900,467.0 +1.85%
May 21, 2025 $3.99 $3.74 $0.25 10,737,075.0 -3.82%
May 20, 2025 $3.95 $3.87 $0.0754 1,839,076.0 +0.51%
May 19, 2025 $3.96 $3.76 $0.20 1,305,024.0 +0.77%
May 16, 2025 $3.89 $3.77 $0.12 2,976,879.0 +2.92%
May 15, 2025 $3.85 $3.75 $0.105 2,161,756.0 -0.79%
May 14, 2025 $3.87 $3.78 $0.09 2,781,920.0 +0.00%
May 13, 2025 $3.94 $3.79 $0.15 2,045,806.0 -0.78%
May 12, 2025 $3.83 $3.69 $0.135 1,850,006.0 +2.68%
May 09, 2025 $3.75 $3.60 $0.155 2,399,618.0 +3.04%
May 08, 2025 $3.66 $3.53 $0.1273 1,861,443.0 +2.26%
May 07, 2025 $3.57 $3.50 $0.07 1,806,300.0 +0.57%

Ardagh Metal Packaging S A Stock (AMBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ardagh Metal Packaging S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ardagh Metal Packaging S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ardagh Metal Packaging S A Stock (AMBP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.98 $3.79 $0.185 5,359,810.0 +1.03%
May, 2025 $3.99 $3.47 $0.52 52,931,004.0 +5.12%
Apr, 2025 $3.81 $2.52 $1.29 47,196,044.0 +22.85%
Mar, 2025 $3.07 $2.64 $0.43 33,212,660.0 +5.23%
Feb, 2025 $3.21 $2.50 $0.71 33,027,383.0 +3.61%
Jan, 2025 $3.07 $2.66 $0.41 24,848,058.0 -7.97%

Ardagh Metal Packaging S A Stock (AMBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.79 $2.94 $0.85 26,987,296.0 -19.57%
Nov, 2024 $3.83 $3.57 $0.26 24,397,322.0 +0.00%
Oct, 2024 $4.26 $3.60 $0.66 35,289,018.0 -2.39%
Sep, 2024 $3.80 $3.36 $0.44 26,006,205.0 +5.31%
Aug, 2024 $3.68 $3.16 $0.52 21,524,688.0 -2.72%
Jul, 2024 $3.87 $3.28 $0.585 39,665,357.0 +8.24%
Jun, 2024 $4.05 $3.35 $0.70 34,897,940.0 -13.92%
May, 2024 $4.13 $3.79 $0.34 21,717,558.0 +0.00%
Apr, 2024 $4.17 $3.25 $0.92 35,048,177.0 +15.16%
Mar, 2024 $3.53 $3.21 $0.32 23,624,014.0 +4.57%
Feb, 2024 $3.93 $3.23 $0.70 24,840,785.0 -11.11%
Jan, 2024 $3.88 $3.52 $0.355 18,871,187.0 -3.91%

Ardagh Metal Packaging S A Stock (AMBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.14 $3.75 $0.39 34,290,804.0 -4.48%
Nov, 2023 $4.05 $3.28 $0.77 35,112,923.0 +19.29%
Oct, 2023 $3.53 $2.57 $0.96 43,827,473.0 +7.67%
Sep, 2023 $3.66 $3.05 $0.6089 17,633,897.0 -12.81%
Aug, 2023 $3.77 $3.39 $0.38 19,850,448.0 -5.03%
Jul, 2023 $3.96 $3.47 $0.49 21,737,592.0 +0.53%
Jun, 2023 $4.03 $3.31 $0.715 29,397,795.0 +4.16%
May, 2023 $4.13 $3.40 $0.73 30,731,096.0 -11.52%
Apr, 2023 $4.29 $3.44 $0.85 37,698,347.0 +0.00%
Mar, 2023 $4.81 $3.65 $1.16 44,575,198.0 -15.35%
Feb, 2023 $5.90 $4.79 $1.11 27,353,840.0 -14.23%
Jan, 2023 $5.66 $4.83 $0.83 28,744,814.0 +16.84%
packaging_containers SEE
$32.28
price up icon 1.48%
$54.19
price up icon 1.20%
packaging_containers GPK
$22.25
price up icon 0.63%
packaging_containers CCK
$99.94
price up icon 2.32%
packaging_containers AVY
$179.87
price up icon 1.21%
$53.73
price up icon 0.45%
Cap:     |  Volume (24h):