Get the Stockscreener App
4.30
2.27%
-0.10
Ardagh Metal Packaging Sa Stock (AMBP) Price History
The historical daily chart and data for Ardagh Metal Packaging Sa stock (AMBP), show that the latest closing stock price as of October 12, 2026, is $4.30.
- Ardagh Metal Packaging Sa all-time high stock price is $10.55, occurred on September 23, 2021.
- The lowest Ardagh Metal Packaging Sa stock price recorded was $2.50 on February 07, 2025. Since then, Ardagh Metal Packaging Sa's stock price has risen over 72.00% to $4.30 now.
- The 52-week high stock price for AMBP is $5.47, representing a 27.21% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for AMBP is $3.29, indicating a -23.49% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Ardagh Metal Packaging Sa (AMBP) stock in the beginning of 2025 was $2.97. The stock closed the year at $4.10, a gain of over 38.05% for the year.
The table below shows more information about AMBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.40 | $4.29 | $0.115 | 1,918,941.0 | -2.27% |
| Oct 09, 2026 | $4.47 | $4.34 | $0.13 | 4,907,288.0 | -1.35% |
| Oct 08, 2026 | $4.47 | $4.35 | $0.12 | 4,103,376.0 | +1.36% |
| Oct 07, 2026 | $4.47 | $4.36 | $0.11 | 1,980,057.0 | -0.90% |
| Oct 06, 2026 | $4.54 | $4.43 | $0.11 | 2,151,009.0 | +0.00% |
| Oct 05, 2026 | $4.50 | $4.36 | $0.135 | 1,660,572.0 | +0.00% |
| Oct 02, 2026 | $4.50 | $4.37 | $0.1209 | 1,453,157.0 | +1.14% |
| Oct 01, 2026 | $4.42 | $4.27 | $0.145 | 1,089,185.0 | +1.15% |
| Sep 30, 2026 | $4.37 | $4.30 | $0.06 | 1,630,183.0 | -0.23% |
| Sep 29, 2026 | $4.41 | $4.33 | $0.085 | 858,982.0 | -1.14% |
| Sep 28, 2026 | $4.42 | $4.30 | $0.113 | 1,017,377.0 | +0.46% |
| Sep 25, 2026 | $4.38 | $4.30 | $0.085 | 1,077,366.0 | +1.62% |
| Sep 24, 2026 | $4.48 | $4.30 | $0.18 | 1,577,890.0 | -3.15% |
| Sep 23, 2026 | $4.51 | $4.40 | $0.11 | 1,561,537.0 | -1.55% |
| Sep 22, 2026 | $4.64 | $4.51 | $0.135 | 1,546,217.0 | -0.22% |
| Sep 21, 2026 | $4.68 | $4.53 | $0.15 | 1,557,404.0 | -2.16% |
| Sep 18, 2026 | $4.71 | $4.63 | $0.08 | 2,241,011.0 | -1.49% |
| Sep 17, 2026 | $4.84 | $4.70 | $0.145 | 3,704,570.0 | -0.42% |
| Sep 16, 2026 | $4.77 | $4.49 | $0.28 | 3,996,463.0 | -1.67% |
| Sep 15, 2026 | $4.81 | $4.70 | $0.11 | 1,389,277.0 | +0.42% |
Ardagh Metal Packaging Sa Stock (AMBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ardagh Metal Packaging Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ardagh Metal Packaging Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ardagh Metal Packaging Sa Stock (AMBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.54 | $4.27 | $0.27 | 19,263,585.0 | -0.92% |
| Sep, 2026 | $5.20 | $4.30 | $0.90 | 35,969,520.0 | -14.57% |
| Aug, 2026 | $5.47 | $4.73 | $0.74 | 38,264,121.0 | +7.17% |
| Jul, 2026 | $5.43 | $4.38 | $1.05 | 66,468,915.0 | +0.00% |
| Jun, 2026 | $4.80 | $3.88 | $0.925 | 43,782,429.0 | +17.62% |
| May, 2026 | $4.28 | $3.85 | $0.43 | 25,527,011.0 | +4.68% |
| Apr, 2026 | $4.26 | $3.74 | $0.525 | 23,729,467.0 | -4.94% |
| Mar, 2026 | $4.89 | $3.87 | $1.02 | 41,064,535.0 | -16.49% |
| Feb, 2026 | $5.03 | $4.37 | $0.66 | 31,218,363.0 | +10.48% |
| Jan, 2026 | $4.47 | $4.05 | $0.42 | 18,280,436.0 | +7.07% |
Ardagh Metal Packaging Sa Stock (AMBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.26 | $3.71 | $0.55 | 21,661,582.0 | +9.33% |
| Nov, 2025 | $3.79 | $3.29 | $0.50 | 22,519,400.0 | +5.04% |
| Oct, 2025 | $4.25 | $3.48 | $0.772 | 32,421,281.0 | -10.53% |
| Sep, 2025 | $3.99 | $3.42 | $0.565 | 25,956,198.0 | +8.13% |
| Aug, 2025 | $4.02 | $3.63 | $0.39 | 21,951,611.0 | -6.82% |
| Jul, 2025 | $4.78 | $3.65 | $1.13 | 40,835,330.0 | -7.48% |
| Jun, 2025 | $4.36 | $3.79 | $0.57 | 34,070,574.0 | +9.74% |
| May, 2025 | $3.99 | $3.47 | $0.52 | 52,931,004.0 | +5.12% |
| Apr, 2025 | $3.81 | $2.52 | $1.29 | 47,196,044.0 | +22.85% |
| Mar, 2025 | $3.07 | $2.64 | $0.43 | 33,212,660.0 | +5.23% |
| Feb, 2025 | $3.21 | $2.50 | $0.71 | 33,027,383.0 | +3.61% |
| Jan, 2025 | $3.07 | $2.66 | $0.41 | 24,848,058.0 | -7.97% |
Ardagh Metal Packaging Sa Stock (AMBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.79 | $2.94 | $0.85 | 26,987,296.0 | -19.57% |
| Nov, 2024 | $3.83 | $3.57 | $0.26 | 24,397,322.0 | +0.00% |
| Oct, 2024 | $4.26 | $3.60 | $0.66 | 35,289,018.0 | -2.39% |
| Sep, 2024 | $3.80 | $3.36 | $0.44 | 26,006,205.0 | +5.31% |
| Aug, 2024 | $3.68 | $3.16 | $0.52 | 21,524,688.0 | -2.72% |
| Jul, 2024 | $3.87 | $3.28 | $0.585 | 39,665,357.0 | +8.24% |
| Jun, 2024 | $4.05 | $3.35 | $0.70 | 34,897,940.0 | -13.92% |
| May, 2024 | $4.13 | $3.79 | $0.34 | 21,717,558.0 | +0.00% |
| Apr, 2024 | $4.17 | $3.25 | $0.92 | 35,048,177.0 | +15.16% |
| Mar, 2024 | $3.53 | $3.21 | $0.32 | 23,624,014.0 | +4.57% |
| Feb, 2024 | $3.93 | $3.23 | $0.70 | 24,840,785.0 | -11.11% |
| Jan, 2024 | $3.88 | $3.52 | $0.355 | 18,871,187.0 | -3.91% |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):