loading

Ambow Education Holding Ltd ADR Stock (AMBO) Price History

The historical daily chart and data for Ambow Education Holding Ltd ADR stock (AMBO), show that the latest closing stock price as of September 30, 2025, is $3.62.
  • Ambow Education Holding Ltd ADR all-time high stock price is $8.00, occurred on June 15, 2018.
  • The lowest Ambow Education Holding Ltd ADR stock price recorded was $0.00 on June 21, 2024. Since then, Ambow Education Holding Ltd ADR's stock price has risen over to $3.62 now.
  • The 52-week high stock price for AMBO is $5.55, representing a 53.31% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for AMBO is $1.1737, indicating a -67.58% decrease from the current share price, occurred on October 04, 2024.
  • The closing price of Ambow Education Holding Ltd ADR (AMBO) stock in the beginning of 2024 was $0.9373. The stock closed the year at $0.305, a loss of over -67.46% for the year.
The table below shows more information about AMBO historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $3.62 $3.62 $0.00 3,482.0 +0.00%
Sep 29, 2025 $3.68 $3.45 $0.23 3,205.0 +2.26%
Sep 26, 2025 $3.76 $3.53 $0.23 2,027.0 -6.39%
Sep 25, 2025 $3.78 $3.78 $0.00 4,547.0 -1.78%
Sep 24, 2025 $3.94 $3.69 $0.25 8,433.0 +5.05%
Sep 23, 2025 $3.97 $3.28 $0.69 14,657.0 -7.22%
Sep 22, 2025 $3.95 $3.76 $0.19 2,967.0 -0.25%
Sep 19, 2025 $3.99 $3.67 $0.32 13,093.0 +5.60%
Sep 18, 2025 $3.98 $3.67 $0.31 14,368.0 +0.81%
Sep 17, 2025 $3.73 $3.62 $0.11 2,371.0 -0.27%
Sep 16, 2025 $3.81 $3.44 $0.3663 12,397.0 +0.81%
Sep 15, 2025 $3.80 $3.63 $0.1631 12,916.0 +1.10%
Sep 12, 2025 $3.66 $3.53 $0.1266 1,915.0 +1.10%
Sep 11, 2025 $3.80 $3.49 $0.312 11,941.0 +1.40%
Sep 10, 2025 $3.65 $3.05 $0.5999 52,467.0 +1.71%
Sep 09, 2025 $3.51 $2.93 $0.58 185,007.0 +19.80%
Sep 08, 2025 $3.17 $2.93 $0.24 41,829.0 -9.01%
Sep 05, 2025 $3.48 $2.91 $0.5699 11,173.0 -2.42%
Sep 04, 2025 $3.50 $3.10 $0.3999 21,825.0 -1.79%
Sep 03, 2025 $3.64 $3.36 $0.2776 26,972.0 -1.18%

Ambow Education Holding Ltd ADR Stock (AMBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambow Education Holding Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambow Education Holding Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambow Education Holding Ltd ADR Stock (AMBO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.99 $2.91 $1.08 485,249.0 +4.32%
Aug, 2025 $4.35 $2.72 $1.63 762,394.0 +21.75%
Jul, 2025 $3.25 $2.25 $1.00 260,209.0 +9.90%
Jun, 2025 $3.03 $2.14 $0.89 134,313.0 -11.49%
May, 2025 $3.50 $2.80 $0.6999 228,371.0 -0.68%
Apr, 2025 $3.35 $2.41 $0.9383 438,521.0 +18.00%
Mar, 2025 $3.50 $2.01 $1.49 425,724.0 +21.96%
Feb, 2025 $3.68 $1.80 $1.88 843,273.0 -19.61%
Jan, 2025 $3.17 $1.58 $1.59 2,808,028.0 +21.43%

Ambow Education Holding Ltd ADR Stock (AMBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.55 $1.32 $4.23 10,031,284.0 +89.43%
Nov, 2024 $2.10 $1.25 $0.85 642,337.0 +12.51%
Oct, 2024 $4.46 $1.14 $3.32 45,803,234.0 +24.03%
Sep, 2024 $1.60 $1.00 $0.60 258,256.0 -0.77%
Aug, 2024 $1.50 $1.02 $0.48 174,972.0 +7.44%
Jul, 2024 $1.42 $1.20 $0.22 45,615.0 +0.83%
Jun, 2024 $1.45 $1.06 $0.39 140,643.0 -6.97%
May, 2024 $2.27 $1.22 $1.05 416,358.0 -25.44%
Apr, 2024 $1.88 $1.46 $0.417 208,759.0 +0.58%
Mar, 2024 $2.44 $1.54 $0.90 716,065.0 -2.27%
Feb, 2024 $6.30 $1.12 $5.18 9,532,846.0 +22.05%
Jan, 2024 $1.55 $1.30 $0.25 58,476.5 +4.83%

Ambow Education Holding Ltd ADR Stock (AMBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.31 $0.68 112,077.9 -22.72%
Nov, 2023 $2.58 $1.30 $1.28 529,796.7 +27.14%
Oct, 2023 $2.22 $1.25 $0.972 493,916.5 -21.96%
Sep, 2023 $2.03 $1.63 $0.399 39,954.3 -7.05%
Aug, 2023 $2.30 $1.85 $0.449 133,993.6 -10.40%
Jul, 2023 $3.50 $1.81 $1.69 416,492.9 -3.19%
Jun, 2023 $2.50 $2.05 $0.448 52,692.7 -3.60%
May, 2023 $5.20 $2.21 $2.99 697,765.0 -7.25%
Apr, 2023 $3.12 $2.39 $0.734 90,907.7 -6.13%
Mar, 2023 $3.19 $2.47 $0.721 29,543.3 -14.65%
Feb, 2023 $6.96 $3.00 $3.96 349,525.8 -16.30%
Jan, 2023 $5.00 $2.70 $2.30 62,061.6 +21.67%
$86.01
price up icon 0.36%
education_training_services MH
$12.55
price down icon 8.33%
$37.66
price up icon 0.35%
education_training_services GHC
$1,177.31
price down icon 0.52%
$31.54
price down icon 0.10%
education_training_services TAL
$11.20
price down icon 0.62%
Cap:     |  Volume (24h):