Ambow Education Holding Ltd ADR (AMBO)

Date: O: H: L: C: Vol:

Ambow Education Holding Ltd ADR Stock (AMBO) Price History

The historical daily chart and data for Ambow Education Holding Ltd ADR stock (AMBO), show that the latest closing stock price as of October 30, 2026, is $1.53.

Ambow Education Holding Ltd ADR all-time high stock price is $80.00, occurred on June 15, 2018.
The lowest Ambow Education Holding Ltd ADR stock price recorded was $1.00 on September 19, 2024. Since then, Ambow Education Holding Ltd ADR's stock price has risen over 34.64% to $1.53 now.
The 52-week high stock price for AMBO is $5.25, representing a 243.14% increase from the current share price, occurred on December 03, 2025.
The 52-week low stock price for AMBO is $1.47, indicating a 3.92% decrease from the current share price, occurred on March 04, 2026.
The closing price of Ambow Education Holding Ltd ADR (AMBO) stock in the beginning of 2025 was $3.05. The stock closed the year at $2.76, a loss of over 9.51% for the year.

The table below shows more information about AMBO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.56	$1.52	$0.04	880	-1.94%
Oct 28, 2026	$1.55	$1.55	$0.0001	417	-1.89%
Oct 27, 2026	$1.58	$1.58	$0.00	725	-1.86%
Oct 23, 2026	$1.73	$1.61	$0.12	612	-2.13%
Oct 22, 2026	$1.65	$1.58	$0.0648	1,781	+5.45%
Oct 21, 2026	$1.56	$1.56	$0.00	1,268	-2.93%
Oct 20, 2026	$1.61	$1.56	$0.0446	608	-3.77%
Oct 19, 2026	$1.70	$1.56	$0.138	3,138	-4.84%
Oct 16, 2026	$1.77	$1.70	$0.065	1,198	+4.59%
Oct 15, 2026	$1.68	$1.68	$0.003	1,933	-6.34%
Oct 14, 2026	$1.81	$1.77	$0.04	2,411	-1.02%
Oct 13, 2026	$1.87	$1.81	$0.06	2,570	-1.57%
Oct 12, 2026	$1.84	$1.84	$0.00	971	-0.61%
Oct 09, 2026	$1.85	$1.85	$0.00	585	+0.54%
Oct 07, 2026	$1.84	$1.81	$0.03	5,538	0.00%
Oct 06, 2026	$1.84	$1.84	$0.00	1,294	+0.50%

Ambow Education Holding Ltd ADR Stock (AMBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambow Education Holding Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambow Education Holding Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambow Education Holding Ltd ADR Stock (AMBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.90	$1.52	$0.3799	34,857	-20.00%
Sep, 2026	$2.22	$1.90	$0.3193	86,118	-5.47%
Aug, 2026	$2.33	$1.67	$0.6599	557,907	+1.52%
Jul, 2026	$2.35	$1.93	$0.42	250,423	-12.78%
Jun, 2026	$2.73	$2.07	$0.66	5,548,995	-5.02%
May, 2026	$2.88	$1.99	$0.8899	9,364,908	+3.91%
Apr, 2026	$2.60	$1.84	$0.76	204,572	-3.36%
Mar, 2026	$2.52	$1.47	$1.05	300,404	+35.23%
Feb, 2026	$2.88	$1.76	$1.12	224,894	-33.20%
Jan, 2026	$3.30	$2.50	$0.8	347,008	-4.54%

Ambow Education Holding Ltd ADR Stock (AMBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.25	$2.59	$2.66	438,660	-35.10%
Nov, 2025	$4.50	$3.40	$1.10	301,303	+6.67%
Oct, 2025	$6.75	$3.38	$3.37	5,592,625	+7.73%
Sep, 2025	$3.99	$2.91	$1.08	481,767	+4.32%
Aug, 2025	$4.35	$2.72	$1.63	762,394	+21.75%
Jul, 2025	$3.25	$2.25	$1.00	260,209	+9.90%
Jun, 2025	$3.03	$2.14	$0.89	134,313	-11.49%
May, 2025	$3.50	$2.80	$0.6999	228,371	-0.68%
Apr, 2025	$3.35	$2.41	$0.9383	438,521	+18.00%
Mar, 2025	$3.50	$2.01	$1.49	425,724	+21.96%
Feb, 2025	$3.68	$1.80	$1.88	843,273	-19.61%
Jan, 2025	$3.17	$1.58	$1.59	2,808,028	+21.43%

Ambow Education Holding Ltd ADR Stock (AMBO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.55	$1.32	$4.23	10,031,284	+89.43%
Nov, 2024	$2.10	$1.25	$0.85	642,337	+12.51%
Oct, 2024	$4.46	$1.14	$3.32	45,803,234	+24.03%
Sep, 2024	$1.60	$1.00	$0.6	258,256	-0.77%
Aug, 2024	$1.50	$1.02	$0.48	174,972	+7.44%
Jul, 2024	$1.42	$1.20	$0.22	45,615	+0.83%
Jun, 2024	$1.45	$1.06	$0.39	140,643	-6.97%
May, 2024	$2.27	$1.22	$1.05	416,358	-25.44%
Apr, 2024	$1.88	$1.46	$0.417	208,759	+0.58%
Mar, 2024	$2.44	$1.54	$0.9	716,065	-2.27%
Feb, 2024	$6.30	$1.12	$5.18	9,532,848	+22.05%
Jan, 2024	$1.55	$1.30	$0.25	58,476	+4.83%

Similar to AMBO