Get the Stockscreener App
18.10
0.28%
+0.05
AMBAC Financial Group Inc. Stock (AMBC) Price History
The historical daily chart and data for AMBAC Financial Group Inc. stock (AMBC), show that the latest closing stock price as of May 17, 2024, is $18.10.
- AMBAC Financial Group Inc. all-time high stock price is $18.60, occurred on March 10, 2021.
- The lowest AMBAC Financial Group Inc. stock price recorded was $7.24 on May 10, 2022. Since then, AMBAC Financial Group Inc.'s stock price has risen over 150.00% to $18.10 now.
- The 52-week high stock price for AMBC is $18.45, representing a 1.93% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for AMBC is $11.26, indicating a -37.79% decrease from the current share price, occurred on October 23, 2023.
- The closing price of AMBAC Financial Group Inc. (AMBC) stock in the beginning of 2023 was $16.04. The stock closed the year at $17.44, a gain of over 8.73% for the year.
The table below shows more information about AMBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $18.11 | $17.93 | $0.18 | 494,599.0 | +0.28% |
| May 16, 2024 | $18.28 | $17.94 | $0.34 | 313,893.0 | -0.06% |
| May 15, 2024 | $18.39 | $17.90 | $0.49 | 398,800.0 | -1.31% |
| May 14, 2024 | $18.32 | $17.94 | $0.38 | 272,962.0 | +1.72% |
| May 13, 2024 | $18.29 | $17.91 | $0.38 | 262,854.0 | -0.94% |
| May 10, 2024 | $18.40 | $17.84 | $0.56 | 416,725.0 | -0.93% |
| May 09, 2024 | $18.43 | $18.11 | $0.32 | 374,897.0 | +0.05% |
| May 08, 2024 | $18.45 | $17.73 | $0.72 | 849,128.0 | +1.55% |
| May 07, 2024 | $18.19 | $16.55 | $1.64 | 1,692,082.0 | +19.31% |
| May 06, 2024 | $15.17 | $14.75 | $0.42 | 378,436.0 | +3.07% |
| May 03, 2024 | $15.08 | $14.65 | $0.4254 | 284,002.0 | -1.48% |
| May 02, 2024 | $14.98 | $14.72 | $0.26 | 299,433.0 | +0.47% |
| May 01, 2024 | $15.01 | $14.56 | $0.45 | 349,074.0 | +2.56% |
| Apr 30, 2024 | $14.77 | $14.45 | $0.32 | 322,388.0 | -2.10% |
| Apr 29, 2024 | $14.82 | $14.59 | $0.23 | 260,075.0 | +1.17% |
| Apr 26, 2024 | $14.69 | $14.30 | $0.38 | 212,780.0 | +1.46% |
| Apr 25, 2024 | $14.45 | $14.15 | $0.295 | 240,203.0 | -1.10% |
| Apr 24, 2024 | $14.68 | $14.44 | $0.24 | 247,275.0 | -0.68% |
| Apr 23, 2024 | $14.80 | $14.56 | $0.24 | 302,280.0 | +0.41% |
| Apr 22, 2024 | $14.74 | $14.41 | $0.33 | 272,792.0 | +1.25% |
| Apr 19, 2024 | $14.48 | $13.97 | $0.51 | 456,285.0 | +2.78% |
AMBAC Financial Group Inc. Stock (AMBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMBAC Financial Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMBAC Financial Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMBAC Financial Group Inc. Stock (AMBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.45 | $14.56 | $3.89 | 6,881,484.0 | +25.26% |
| Apr, 2024 | $16.45 | $13.97 | $2.48 | 7,329,468.0 | -7.55% |
| Mar, 2024 | $16.38 | $14.53 | $1.85 | 8,514,901.0 | -4.46% |
| Feb, 2024 | $17.80 | $15.42 | $2.38 | 7,801,539.0 | +0.68% |
| Jan, 2024 | $16.70 | $15.38 | $1.32 | 6,429,770.0 | -1.40% |
AMBAC Financial Group Inc. Stock (AMBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.60 | $14.62 | $1.98 | 10,314,103.0 | +11.73% |
| Nov, 2023 | $15.19 | $12.05 | $3.14 | 10,097,319.0 | +21.60% |
| Oct, 2023 | $12.42 | $11.26 | $1.16 | 8,772,758.0 | +0.58% |
| Sep, 2023 | $13.30 | $11.99 | $1.31 | 6,967,386.0 | -6.37% |
| Aug, 2023 | $14.54 | $12.53 | $2.01 | 8,075,489.0 | -8.91% |
| Jul, 2023 | $14.64 | $13.69 | $0.95 | 7,143,372.0 | -0.70% |
| Jun, 2023 | $14.60 | $13.40 | $1.20 | 10,056,585.0 | +2.23% |
| May, 2023 | $16.10 | $13.18 | $2.92 | 8,489,259.0 | -12.66% |
| Apr, 2023 | $15.98 | $14.80 | $1.18 | 7,620,861.0 | +3.04% |
| Mar, 2023 | $17.75 | $14.17 | $3.58 | 14,109,945.0 | -6.47% |
| Feb, 2023 | $16.74 | $15.76 | $0.98 | 6,519,103.0 | -0.66% |
| Jan, 2023 | $17.57 | $16.24 | $1.33 | 8,431,686.0 | -4.47% |
AMBAC Financial Group Inc. Stock (AMBC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.59 | $15.35 | $2.24 | 10,165,428.0 | +7.26% |
| Nov, 2022 | $16.49 | $13.13 | $3.36 | 10,172,201.0 | +15.73% |
| Oct, 2022 | $15.37 | $12.55 | $2.82 | 12,579,717.0 | +10.20% |
| Sep, 2022 | $15.49 | $12.03 | $3.46 | 7,667,304.0 | -15.51% |
| Aug, 2022 | $15.59 | $11.15 | $4.44 | 10,737,025.0 | +28.21% |
| Jul, 2022 | $12.64 | $11.16 | $1.48 | 8,984,609.0 | +3.70% |
| Jun, 2022 | $11.85 | $10.04 | $1.81 | 11,506,235.0 | +5.98% |
| May, 2022 | $11.18 | $7.24 | $3.94 | 14,175,767.0 | +38.55% |
| Apr, 2022 | $10.54 | $7.42 | $3.12 | 17,577,189.0 | -25.67% |
| Mar, 2022 | $13.54 | $8.14 | $5.40 | 36,729,043.0 | -18.94% |
| Feb, 2022 | $16.21 | $12.50 | $3.71 | 11,846,993.0 | -9.46% |
| Jan, 2022 | $16.64 | $13.04 | $3.60 | 13,520,622.0 | -11.71% |
0.14%
0.43%
Cap:
|
Volume (24h):