Get the Stockscreener App
13.60
8.28%
1.04
Ambu AS ADR Stock (AMBBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ambu AS ADR Stock (AMBBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ambu AS ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambu AS ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ambu AS ADR Stock (AMBBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.60 | $13.60 | $0.00 | 190.0 | +8.28% |
| Nov, 2025 | $15.15 | $12.56 | $2.59 | 3,194.0 | -19.30% |
| Oct, 2025 | $16.78 | $15.56 | $1.22 | 3,125.0 | +6.53% |
| Sep, 2025 | $15.77 | $14.38 | $1.39 | 34,096.0 | -2.86% |
| Aug, 2025 | $15.85 | $13.73 | $2.12 | 3,811.0 | -1.67% |
| Jul, 2025 | $15.73 | $15.25 | $0.485 | 4,412.0 | -1.64% |
| Jun, 2025 | $15.58 | $14.74 | $0.84 | 1,168.0 | -1.27% |
| May, 2025 | $15.96 | $15.19 | $0.775 | 11,066.0 | -6.75% |
| Apr, 2025 | $17.22 | $16.18 | $1.04 | 3,985.0 | -1.03% |
| Mar, 2025 | $18.05 | $16.69 | $1.36 | 2,035.0 | -10.77% |
| Feb, 2025 | $20.24 | $18.42 | $1.82 | 2,181.0 | +0.63% |
| Jan, 2025 | $19.25 | $15.19 | $4.06 | 3,026.0 | +45.97% |
Ambu AS ADR Stock (AMBBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.63 | $13.02 | $2.61 | 2,193.0 | -16.81% |
| Nov, 2024 | $18.75 | $15.45 | $3.30 | 6,474.0 | -15.41% |
| Oct, 2024 | $18.78 | $18.28 | $0.5005 | 10,104.0 | -5.61% |
| Sep, 2024 | $19.60 | $18.88 | $0.72 | 1,916.0 | +6.41% |
| Aug, 2024 | $22.65 | $18.42 | $4.23 | 4,737.0 | -9.62% |
| Jul, 2024 | $20.38 | $18.88 | $1.50 | 2,835.0 | +7.26% |
| Jun, 2024 | $20.13 | $18.05 | $2.08 | 2,802.0 | +2.04% |
| May, 2024 | $19.00 | $18.62 | $0.38 | 663.0 | +15.51% |
| Apr, 2024 | $17.01 | $15.78 | $1.23 | 5,975.0 | -3.32% |
| Mar, 2024 | $17.48 | $16.67 | $0.8066 | 3,391.0 | -4.23% |
| Feb, 2024 | $17.41 | $15.30 | $2.11 | 343.0 | +6.61% |
| Jan, 2024 | $16.86 | $14.40 | $2.46 | 2,451.0 | +6.73% |
Ambu AS ADR Stock (AMBBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.30 | $14.36 | $0.9359 | 1,429.0 | +15.04% |
| Nov, 2023 | $13.30 | $10.33 | $2.97 | 2,550.0 | +36.13% |
| Oct, 2023 | $10.23 | $9.45 | $0.78 | 1,418.0 | -7.66% |
| Sep, 2023 | $12.06 | $10.40 | $1.66 | 5,353.0 | -12.71% |
| Aug, 2023 | $14.31 | $12.12 | $2.19 | 5,390.0 | -18.11% |
| Jul, 2023 | $16.85 | $14.80 | $2.05 | 16,610.0 | -7.65% |
| Jun, 2023 | $16.03 | $14.85 | $1.18 | 1,164.0 | +0.92% |
| May, 2023 | $16.12 | $15.52 | $0.60 | 852.0 | -1.49% |
| Apr, 2023 | $16.12 | $14.25 | $1.87 | 4,027.0 | +8.68% |
| Mar, 2023 | $15.59 | $13.54 | $2.05 | 8,881.0 | +1.94% |
| Feb, 2023 | $15.69 | $14.50 | $1.19 | 5,075.0 | +6.92% |
| Jan, 2023 | $15.68 | $12.98 | $2.70 | 10,286.0 | +5.16% |
7.07%
0.29%
Cap:
|
Volume (24h):