Amanat Acquisition Corp (AMAN)

Overview News Price History Discussions Forecast

Amanat Acquisition Corp Stock (AMAN) Price History

The historical daily chart and data for Amanat Acquisition Corp stock (AMAN), show that the latest closing stock price as of June 11, 2026, is $10.06.

Amanat Acquisition Corp all-time high stock price is $10.40, occurred on May 29, 2026.
The lowest Amanat Acquisition Corp stock price recorded was $10.00 on June 03, 2026. Since then, Amanat Acquisition Corp's stock price has risen over 0.60% to $10.06 now.
The 52-week high stock price for AMAN is $10.40, representing a 3.38% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for AMAN is $10.00, indicating a -0.60% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about AMAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.06	$10.06	$0.00	337.0	-0.20%
Jun 10, 2026	$10.11	$10.08	$0.03	64,212.0	-0.10%
Jun 09, 2026	$10.16	$10.09	$0.07	311,932.0	-0.20%
Jun 08, 2026	$10.21	$10.09	$0.12	661,914.0	+0.20%
Jun 05, 2026	$10.24	$10.06	$0.18	1,001,180.0	+0.10%
Jun 04, 2026	$10.10	$10.06	$0.04	48,338.0	+0.20%
Jun 03, 2026	$10.12	$10.00	$0.12	650,591.0	-0.40%
Jun 02, 2026	$10.13	$10.10	$0.03	60,672.0	+0.00%
Jun 01, 2026	$10.17	$10.05	$0.115	218,227.0	-0.30%
May 29, 2026	$10.40	$10.13	$0.27	14,133.0	-0.05%
May 28, 2026	$10.14	$10.13	$0.010	21,472.0	-0.15%
May 27, 2026	$10.21	$10.12	$0.085	38,318.0	+0.20%
May 26, 2026	$10.20	$10.13	$0.07	7,691.0	-0.10%
May 22, 2026	$10.24	$10.13	$0.11	53,620.0	+0.10%

Amanat Acquisition Corp Stock (AMAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amanat Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amanat Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.