Amalgamated Financial Corp (AMAL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Amalgamated Financial Corp Stock (AMAL) Price History

The historical daily chart and data for Amalgamated Financial Corp stock (AMAL), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $46.26.

Amalgamated Financial Corp all-time high stock price is $47.89, occurred on July 01, 2026.
The lowest Amalgamated Financial Corp stock price recorded was $8.006 on March 23, 2020. Since then, Amalgamated Financial Corp's stock price has risen over 477.79% to $46.26 now.
The 52-week high stock price for AMAL is $47.89, representing a 3.53% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for AMAL is $25.13, indicating a -45.67% decrease from the current share price, occurred on October 16, 2025.
The closing price of Amalgamated Financial Corp (AMAL) stock in the beginning of 2025 was $16.84. The stock closed the year at $23.04, a gain of over 36.82% for the year.

The table below shows more information about AMAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$46.71	$45.87	$0.84	45,190.0	-0.11%
Jul 06, 2026	$46.68	$45.74	$0.9444	106,319.0	+0.74%
Jul 02, 2026	$47.73	$45.85	$1.88	128,433.0	-2.13%
Jul 01, 2026	$47.89	$45.93	$1.96	178,300.0	+2.48%
Jun 30, 2026	$46.60	$45.77	$0.83	161,382.0	-1.61%
Jun 29, 2026	$46.79	$45.89	$0.90	257,339.0	-0.64%
Jun 26, 2026	$47.17	$45.32	$1.85	735,819.0	+2.51%
Jun 25, 2026	$46.05	$45.33	$0.72	157,849.0	+0.66%
Jun 24, 2026	$45.80	$45.29	$0.51	141,985.0	+0.33%
Jun 23, 2026	$45.53	$44.20	$1.33	143,433.0	+2.49%
Jun 22, 2026	$44.69	$43.78	$0.91	107,824.0	+0.67%
Jun 18, 2026	$44.50	$43.39	$1.11	225,323.0	+1.79%
Jun 17, 2026	$44.22	$42.74	$1.48	150,254.0	-1.82%
Jun 16, 2026	$44.62	$43.71	$0.911	100,261.0	+0.69%
Jun 15, 2026	$45.23	$43.64	$1.59	144,042.0	-2.17%
Jun 12, 2026	$45.20	$44.37	$0.83	149,362.0	+1.25%
Jun 11, 2026	$44.20	$43.18	$1.02	118,650.0	+0.92%
Jun 10, 2026	$44.25	$43.52	$0.7287	131,998.0	+0.41%
Jun 09, 2026	$44.12	$43.00	$1.12	96,576.0	+1.92%

Amalgamated Financial Corp Stock (AMAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amalgamated Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amalgamated Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amalgamated Financial Corp Stock (AMAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$47.89	$45.74	$2.15	458,242.0	+0.94%
Jun, 2026	$47.17	$40.64	$6.53	3,481,155.0	+10.66%
May, 2026	$42.75	$39.44	$3.31	2,399,985.0	+1.47%
Apr, 2026	$44.01	$36.40	$7.61	3,093,920.0	+5.17%
Mar, 2026	$39.67	$36.13	$3.54	3,057,777.0	+0.99%
Feb, 2026	$42.66	$38.00	$4.66	3,257,355.0	-0.90%
Jan, 2026	$39.34	$31.50	$7.84	4,566,478.0	+21.26%

Amalgamated Financial Corp Stock (AMAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.75	$29.01	$4.74	3,268,157.0	+10.97%
Nov, 2025	$30.21	$26.61	$3.60	3,486,275.0	+7.67%
Oct, 2025	$28.78	$25.13	$3.65	4,044,604.0	+0.41%
Sep, 2025	$29.58	$26.48	$3.10	3,386,811.0	-6.02%
Aug, 2025	$30.14	$26.87	$3.27	3,397,260.0	-0.34%
Jul, 2025	$33.58	$28.86	$4.71	3,909,273.0	-7.08%
Jun, 2025	$31.82	$29.53	$2.29	4,010,097.0	+3.24%
May, 2025	$32.04	$27.91	$4.13	3,395,806.0	+7.32%
Apr, 2025	$29.58	$25.03	$4.55	5,070,105.0	-2.05%
Mar, 2025	$32.81	$27.97	$4.84	5,345,018.0	-11.40%
Feb, 2025	$37.26	$31.85	$5.41	5,181,581.0	-7.13%
Jan, 2025	$37.01	$31.87	$5.14	3,771,163.0	+4.39%

Amalgamated Financial Corp Stock (AMAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.73	$32.42	$4.31	2,985,361.0	-5.89%
Nov, 2024	$38.19	$32.29	$5.90	4,397,940.0	+7.43%
Oct, 2024	$35.30	$29.50	$5.80	3,505,270.0	+5.72%
Sep, 2024	$33.23	$29.33	$3.90	2,767,168.0	-4.91%
Aug, 2024	$33.24	$27.00	$6.24	3,142,125.0	+3.71%
Jul, 2024	$32.80	$25.68	$7.12	4,199,681.0	+16.09%
Jun, 2024	$27.59	$24.02	$3.57	2,262,103.0	+8.39%
May, 2024	$25.95	$24.39	$1.55	2,140,394.0	+3.02%
Apr, 2024	$24.85	$21.32	$3.52	2,411,800.0	+2.25%
Mar, 2024	$24.27	$22.51	$1.75	3,314,776.0	+3.99%
Feb, 2024	$26.83	$23.05	$3.78	3,554,656.0	-13.10%
Jan, 2024	$27.66	$24.73	$2.93	2,707,012.0	-1.41%