Get the Stockscreener App
82.36
1.10%
-0.92
After Hours:
82.36
Amadeus IT Group S.A. ADR Stock (AMADY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Amadeus IT Group S.A. ADR Stock (AMADY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amadeus IT Group S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMADY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amadeus IT Group S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amadeus IT Group S.A. ADR Stock (AMADY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $82.58 | $81.90 | $0.68 | 32,770.0 | -1.10% |
| May, 2025 | $84.30 | $74.80 | $9.50 | 950,174.0 | +5.56% |
| Apr, 2025 | $80.04 | $68.95 | $11.09 | 1,486,913.0 | +3.19% |
| Mar, 2025 | $88.72 | $73.17 | $15.55 | 1,181,843.0 | +2.00% |
| Feb, 2025 | $76.04 | $71.30 | $4.74 | 844,937.0 | +3.38% |
| Jan, 2025 | $74.08 | $68.44 | $5.64 | 1,169,231.0 | +2.78% |
Amadeus IT Group S.A. ADR Stock (AMADY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.07 | $69.25 | $4.82 | 1,683,293.0 | -0.01% |
| Nov, 2024 | $74.25 | $68.86 | $5.39 | 759,709.0 | -3.01% |
| Oct, 2024 | $74.18 | $70.55 | $3.63 | 779,359.0 | +0.15% |
| Sep, 2024 | $75.11 | $65.47 | $9.64 | 732,556.0 | +7.05% |
| Aug, 2024 | $68.10 | $60.39 | $7.71 | 1,010,402.0 | +2.32% |
| Jul, 2024 | $69.14 | $64.61 | $4.53 | 970,014.0 | -1.30% |
| Jun, 2024 | $74.39 | $66.01 | $8.38 | 1,184,861.0 | -6.12% |
| May, 2024 | $72.01 | $63.13 | $8.88 | 787,733.0 | +12.20% |
| Apr, 2024 | $64.79 | $59.27 | $5.52 | 2,069,715.0 | -1.03% |
| Mar, 2024 | $64.63 | $61.27 | $3.36 | 2,840,763.0 | +4.24% |
| Feb, 2024 | $70.54 | $58.51 | $12.03 | 1,358,786.0 | -12.14% |
| Jan, 2024 | $72.17 | $68.14 | $4.03 | 1,131,929.0 | -2.87% |
Amadeus IT Group S.A. ADR Stock (AMADY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.34 | $68.98 | $3.36 | 633,394.0 | +5.40% |
| Nov, 2023 | $70.31 | $56.48 | $13.83 | 815,078.0 | +20.07% |
| Oct, 2023 | $61.38 | $55.37 | $6.01 | 2,039,116.0 | -5.63% |
| Sep, 2023 | $68.52 | $60.17 | $8.35 | 2,612,958.0 | -11.91% |
| Aug, 2023 | $71.53 | $65.63 | $5.91 | 1,133,163.0 | -4.37% |
| Jul, 2023 | $76.27 | $70.68 | $5.59 | 719,513.0 | -5.92% |
| Jun, 2023 | $76.69 | $71.54 | $5.15 | 1,108,447.0 | +5.91% |
| May, 2023 | $73.47 | $68.35 | $5.12 | 674,526.0 | +2.36% |
| Apr, 2023 | $70.41 | $64.93 | $5.48 | 1,583,081.0 | +4.73% |
| Mar, 2023 | $67.08 | $60.62 | $6.46 | 1,752,110.0 | +6.80% |
| Feb, 2023 | $66.93 | $58.21 | $8.72 | 988,620.0 | -0.41% |
| Jan, 2023 | $64.25 | $51.30 | $12.95 | 6,089,316.0 | +23.21% |
17.49%
0.10%
Cap:
|
Volume (24h):