Get the Stockscreener App
21.67
1.45%
0.31
After Hours:
21.67
Antero Midstream Corp Stock (AM) Price History
The historical daily chart and data for Antero Midstream Corp stock (AM), show that the latest closing stock price as of June 12, 2026, is $21.67.
- Antero Midstream Corp all-time high stock price is $35.74, occurred on February 10, 2017.
- The lowest Antero Midstream Corp stock price recorded was $1.69 on March 19, 2020. Since then, Antero Midstream Corp's stock price has risen over 1,182% to $21.67 now.
- The 52-week high stock price for AM is $23.84, representing a 9.99% increase from the current share price, occurred on March 26, 2026.
- The 52-week low stock price for AM is $16.77, indicating a -22.61% decrease from the current share price, occurred on July 28, 2025.
- The closing price of Antero Midstream Corp (AM) stock in the beginning of 2025 was $9.90. The stock closed the year at $10.79, a gain of over 8.99% for the year.
The table below shows more information about AM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $21.85 | $21.29 | $0.56 | 2,095,550.0 | +1.45% |
| Jun 11, 2026 | $21.93 | $21.34 | $0.585 | 2,378,359.0 | -0.60% |
| Jun 10, 2026 | $21.79 | $21.37 | $0.42 | 2,195,590.0 | +1.08% |
| Jun 09, 2026 | $21.46 | $21.05 | $0.42 | 1,371,865.0 | -0.33% |
| Jun 08, 2026 | $21.70 | $21.26 | $0.44 | 1,504,731.0 | -0.88% |
| Jun 05, 2026 | $21.61 | $21.36 | $0.24 | 1,980,282.0 | -0.28% |
| Jun 04, 2026 | $21.58 | $21.27 | $0.315 | 1,655,585.0 | +1.46% |
| Jun 03, 2026 | $21.56 | $21.23 | $0.33 | 2,147,545.0 | +0.28% |
| Jun 02, 2026 | $21.30 | $20.85 | $0.445 | 1,211,818.0 | +1.82% |
| Jun 01, 2026 | $21.10 | $20.83 | $0.27 | 2,053,152.0 | -0.62% |
| May 29, 2026 | $21.18 | $20.88 | $0.30 | 2,812,485.0 | -0.95% |
| May 28, 2026 | $21.45 | $21.13 | $0.32 | 2,317,026.0 | -0.70% |
| May 27, 2026 | $21.64 | $21.31 | $0.33 | 2,179,493.0 | -2.43% |
| May 26, 2026 | $22.25 | $21.75 | $0.49 | 2,437,642.0 | -1.49% |
| May 22, 2026 | $22.23 | $21.69 | $0.54 | 2,765,657.0 | +1.65% |
| May 21, 2026 | $22.17 | $21.75 | $0.415 | 1,632,713.0 | -1.22% |
| May 20, 2026 | $22.55 | $21.94 | $0.61 | 1,873,396.0 | -1.30% |
| May 19, 2026 | $22.47 | $22.05 | $0.425 | 2,378,842.0 | +0.40% |
| May 18, 2026 | $22.34 | $21.92 | $0.42 | 2,387,431.0 | +1.36% |
| May 15, 2026 | $22.05 | $21.65 | $0.395 | 2,154,802.0 | +1.10% |
| May 14, 2026 | $21.85 | $21.51 | $0.34 | 2,566,729.0 | +0.83% |
Antero Midstream Corp Stock (AM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Antero Midstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antero Midstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Antero Midstream Corp Stock (AM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.93 | $20.83 | $1.10 | 20,690,027.0 | +3.39% |
| May, 2026 | $22.55 | $20.67 | $1.88 | 48,083,000.0 | -4.12% |
| Apr, 2026 | $23.03 | $20.39 | $2.64 | 54,571,103.0 | -4.12% |
| Mar, 2026 | $23.84 | $22.26 | $1.57 | 60,549,632.0 | +1.42% |
| Feb, 2026 | $22.57 | $18.32 | $4.25 | 67,513,138.0 | +19.45% |
| Jan, 2026 | $19.00 | $17.12 | $1.88 | 51,881,131.0 | +5.79% |
Antero Midstream Corp Stock (AM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.88 | $17.48 | $1.39 | 53,482,780.0 | -0.83% |
| Nov, 2025 | $18.25 | $16.96 | $1.29 | 44,524,883.0 | +4.41% |
| Oct, 2025 | $19.72 | $17.09 | $2.63 | 46,372,858.0 | -11.27% |
| Sep, 2025 | $19.82 | $17.55 | $2.27 | 52,615,159.0 | +9.27% |
| Aug, 2025 | $18.80 | $17.39 | $1.41 | 51,294,941.0 | -3.05% |
| Jul, 2025 | $19.00 | $16.77 | $2.23 | 60,895,769.0 | -3.17% |
| Jun, 2025 | $19.09 | $17.96 | $1.12 | 55,956,064.0 | +0.91% |
| May, 2025 | $19.06 | $16.50 | $2.55 | 52,748,810.0 | +13.47% |
| Apr, 2025 | $18.49 | $15.07 | $3.41 | 67,453,760.0 | -8.06% |
| Mar, 2025 | $18.30 | $16.09 | $2.20 | 93,826,425.0 | +6.19% |
| Feb, 2025 | $16.98 | $15.48 | $1.50 | 58,882,359.0 | +5.67% |
| Jan, 2025 | $16.86 | $15.18 | $1.68 | 52,374,474.0 | +6.30% |
Antero Midstream Corp Stock (AM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.99 | $14.22 | $1.77 | 51,525,514.0 | -5.13% |
| Nov, 2024 | $16.00 | $14.36 | $1.64 | 53,783,240.0 | +11.13% |
| Oct, 2024 | $15.87 | $14.37 | $1.50 | 57,184,946.0 | -4.52% |
| Sep, 2024 | $15.30 | $14.06 | $1.24 | 54,724,386.0 | +1.21% |
| Aug, 2024 | $15.02 | $13.12 | $1.90 | 60,091,793.0 | +3.55% |
| Jul, 2024 | $15.21 | $14.29 | $0.915 | 52,380,762.0 | -2.58% |
| Jun, 2024 | $14.97 | $14.22 | $0.745 | 38,469,127.0 | +0.61% |
| May, 2024 | $15.10 | $13.57 | $1.53 | 53,877,678.0 | +5.85% |
| Apr, 2024 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| Mar, 2024 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| Feb, 2024 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| Jan, 2024 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):