Get the Stockscreener App
18.25
0.03%
0.035
Antero Midstream Corp Stock (AM) Price History
The historical daily chart and data for Antero Midstream Corp stock (AM), show that the latest closing stock price as of December 05, 2025, is $18.25.
- Antero Midstream Corp all-time high stock price is $35.74, occurred on February 10, 2017.
- The lowest Antero Midstream Corp stock price recorded was $1.69 on March 19, 2020. Since then, Antero Midstream Corp's stock price has risen over 980.18% to $18.25 now.
- The 52-week high stock price for AM is $19.82, representing a 8.57% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for AM is $14.22, indicating a -22.10% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Antero Midstream Corp (AM) stock in the beginning of 2024 was $9.90. The stock closed the year at $10.79, a gain of over 8.99% for the year.
The table below shows more information about AM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $18.35 | $18.21 | $0.135 | 75,036.0 | +0.14% |
| Dec 04, 2025 | $18.29 | $17.98 | $0.31 | 1,682,222.0 | +0.72% |
| Dec 03, 2025 | $18.18 | $17.81 | $0.37 | 1,863,170.0 | +1.86% |
| Dec 02, 2025 | $18.20 | $17.75 | $0.45 | 1,556,925.0 | -2.04% |
| Dec 01, 2025 | $18.17 | $17.87 | $0.3025 | 1,772,214.0 | +0.67% |
| Nov 28, 2025 | $18.09 | $17.77 | $0.32 | 1,293,989.0 | +1.24% |
| Nov 26, 2025 | $17.93 | $17.64 | $0.29 | 1,324,666.0 | +1.08% |
| Nov 25, 2025 | $17.74 | $17.45 | $0.29 | 1,730,065.0 | +0.23% |
| Nov 24, 2025 | $17.70 | $17.48 | $0.215 | 1,888,147.0 | -0.79% |
| Nov 21, 2025 | $17.84 | $17.58 | $0.261 | 3,506,955.0 | +0.06% |
| Nov 20, 2025 | $18.21 | $17.60 | $0.61 | 3,251,539.0 | -1.23% |
| Nov 19, 2025 | $17.97 | $17.66 | $0.31 | 2,844,174.0 | +0.28% |
| Nov 18, 2025 | $18.00 | $17.71 | $0.29 | 2,007,222.0 | +0.22% |
| Nov 17, 2025 | $18.25 | $17.80 | $0.45 | 1,814,777.0 | -1.87% |
| Nov 14, 2025 | $18.17 | $17.72 | $0.45 | 1,833,409.0 | +1.34% |
| Nov 13, 2025 | $18.03 | $17.61 | $0.42 | 3,683,720.0 | +0.06% |
| Nov 12, 2025 | $18.15 | $17.74 | $0.41 | 2,323,333.0 | -0.44% |
| Nov 11, 2025 | $18.02 | $17.80 | $0.215 | 1,545,164.0 | +0.78% |
| Nov 10, 2025 | $17.95 | $17.79 | $0.16 | 2,191,293.0 | +0.73% |
| Nov 07, 2025 | $17.73 | $17.19 | $0.54 | 2,159,157.0 | +2.78% |
| Nov 06, 2025 | $17.53 | $17.22 | $0.31 | 2,068,620.0 | +0.00% |
| Nov 05, 2025 | $17.44 | $17.11 | $0.33 | 2,710,340.0 | +0.29% |
Antero Midstream Corp Stock (AM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Antero Midstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antero Midstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Antero Midstream Corp Stock (AM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.35 | $17.75 | $0.60 | 6,949,567.0 | +1.30% |
| Nov, 2025 | $18.25 | $16.96 | $1.29 | 44,524,883.0 | +4.41% |
| Oct, 2025 | $19.72 | $17.09 | $2.63 | 46,372,858.0 | -11.27% |
| Sep, 2025 | $19.82 | $17.55 | $2.27 | 52,615,159.0 | +9.27% |
| Aug, 2025 | $18.80 | $17.39 | $1.41 | 51,294,941.0 | -3.05% |
| Jul, 2025 | $19.00 | $16.77 | $2.23 | 60,895,769.0 | -3.17% |
| Jun, 2025 | $19.09 | $17.96 | $1.12 | 55,956,064.0 | +0.91% |
| May, 2025 | $19.06 | $16.50 | $2.55 | 52,748,810.0 | +13.47% |
| Apr, 2025 | $18.49 | $15.07 | $3.41 | 67,453,760.0 | -8.06% |
| Mar, 2025 | $18.30 | $16.09 | $2.20 | 93,826,425.0 | +6.19% |
| Feb, 2025 | $16.98 | $15.48 | $1.50 | 58,882,359.0 | +5.67% |
| Jan, 2025 | $16.86 | $15.18 | $1.68 | 52,374,474.0 | +6.30% |
Antero Midstream Corp Stock (AM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.99 | $14.22 | $1.77 | 51,525,514.0 | -5.13% |
| Nov, 2024 | $16.00 | $14.36 | $1.64 | 53,783,240.0 | +11.13% |
| Oct, 2024 | $15.87 | $14.37 | $1.50 | 57,184,946.0 | -4.52% |
| Sep, 2024 | $15.30 | $14.06 | $1.24 | 54,724,386.0 | +1.21% |
| Aug, 2024 | $15.02 | $13.12 | $1.90 | 60,091,793.0 | +3.55% |
| Jul, 2024 | $15.21 | $14.29 | $0.915 | 52,380,762.0 | -2.58% |
| Jun, 2024 | $14.97 | $14.22 | $0.745 | 38,469,127.0 | +0.61% |
| May, 2024 | $15.10 | $13.57 | $1.53 | 53,877,678.0 | +5.85% |
| Apr, 2024 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| Mar, 2024 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| Feb, 2024 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| Jan, 2024 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
Antero Midstream Corp Stock (AM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.46 | $12.32 | $1.14 | 41,275,770.0 | -5.93% |
| Nov, 2023 | $13.33 | $12.36 | $0.97 | 42,389,416.0 | +7.94% |
| Oct, 2023 | $12.75 | $11.50 | $1.25 | 53,309,603.0 | +3.01% |
| Sep, 2023 | $12.38 | $11.52 | $0.855 | 50,622,545.0 | -1.16% |
| Aug, 2023 | $12.32 | $11.56 | $0.76 | 39,856,198.0 | +1.51% |
| Jul, 2023 | $12.13 | $11.37 | $0.76 | 42,115,728.0 | +2.93% |
| Jun, 2023 | $11.67 | $10.11 | $1.56 | 47,162,757.0 | +13.61% |
| May, 2023 | $10.95 | $10.09 | $0.865 | 56,515,735.0 | -5.11% |
| Apr, 2023 | $10.82 | $9.69 | $1.13 | 47,209,035.0 | +2.57% |
| Mar, 2023 | $10.87 | $9.56 | $1.31 | 58,986,718.0 | -0.47% |
| Feb, 2023 | $11.24 | $10.14 | $1.10 | 63,346,943.0 | -3.30% |
| Jan, 2023 | $11.56 | $10.45 | $1.11 | 59,024,978.0 | +1.02% |
0.40%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):