Get the Stockscreener App
15.56
0.52%
0.08
After Hours:
15.56
Antero Midstream Corp Stock (AM) Price History
The historical daily chart and data for Antero Midstream Corp stock (AM), show that the latest closing stock price as of January 03, 2025, is $15.56.
- Antero Midstream Corp all-time high stock price is $35.74, occurred on February 10, 2017.
- The lowest Antero Midstream Corp stock price recorded was $1.69 on March 19, 2020. Since then, Antero Midstream Corp's stock price has risen over 820.71% to $15.56 now.
- The 52-week high stock price for AM is $16.00, representing a 2.83% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for AM is $11.58, indicating a -25.58% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Antero Midstream Corp (AM) stock in the beginning of 2024 was $9.90. The stock closed the year at $10.79, a gain of over 8.99% for the year.
The table below shows more information about AM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $15.87 | $15.55 | $0.315 | 2,422,616.0 | +0.52% |
| Jan 02, 2025 | $15.54 | $15.18 | $0.355 | 1,515,965.0 | +2.58% |
| Dec 31, 2024 | $15.23 | $15.03 | $0.20 | 1,423,911.0 | -0.40% |
| Dec 30, 2024 | $15.27 | $14.96 | $0.31 | 1,799,354.0 | +0.26% |
| Dec 27, 2024 | $15.20 | $14.94 | $0.26 | 2,009,039.0 | -0.26% |
| Dec 26, 2024 | $15.31 | $15.09 | $0.22 | 1,690,655.0 | -0.98% |
| Dec 24, 2024 | $15.31 | $15.09 | $0.2175 | 869,457.0 | +1.59% |
| Dec 23, 2024 | $15.09 | $14.81 | $0.28 | 1,873,610.0 | +0.33% |
| Dec 20, 2024 | $15.11 | $14.47 | $0.64 | 7,043,161.0 | +3.30% |
| Dec 19, 2024 | $14.71 | $14.31 | $0.4013 | 4,738,577.0 | +2.18% |
| Dec 18, 2024 | $14.74 | $14.22 | $0.52 | 2,185,348.0 | -3.79% |
| Dec 17, 2024 | $14.86 | $14.61 | $0.25 | 3,414,005.0 | -0.67% |
| Dec 16, 2024 | $15.10 | $14.87 | $0.225 | 1,430,042.0 | -1.52% |
| Dec 13, 2024 | $15.14 | $15.02 | $0.1248 | 2,201,927.0 | +0.33% |
| Dec 12, 2024 | $15.27 | $14.98 | $0.29 | 2,253,863.0 | -0.86% |
| Dec 11, 2024 | $15.27 | $15.03 | $0.245 | 1,970,914.0 | +1.13% |
| Dec 10, 2024 | $15.25 | $14.94 | $0.31 | 1,447,637.0 | +0.20% |
| Dec 09, 2024 | $15.39 | $14.97 | $0.425 | 3,127,000.0 | -2.09% |
| Dec 06, 2024 | $15.51 | $15.12 | $0.39 | 2,489,328.0 | -1.29% |
| Dec 05, 2024 | $15.67 | $15.38 | $0.295 | 2,318,357.0 | +0.85% |
Antero Midstream Corp Stock (AM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Antero Midstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antero Midstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Antero Midstream Corp Stock (AM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.87 | $15.18 | $0.685 | 6,361,197.0 | +3.11% |
Antero Midstream Corp Stock (AM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.99 | $14.22 | $1.77 | 51,525,514.0 | -5.13% |
| Nov, 2024 | $16.00 | $14.36 | $1.64 | 53,783,240.0 | +11.13% |
| Oct, 2024 | $15.87 | $14.37 | $1.50 | 57,184,946.0 | -4.52% |
| Sep, 2024 | $15.30 | $14.06 | $1.24 | 54,724,386.0 | +1.21% |
| Aug, 2024 | $15.02 | $13.12 | $1.90 | 60,091,793.0 | +3.55% |
| Jul, 2024 | $15.21 | $14.29 | $0.915 | 52,380,762.0 | -2.58% |
| Jun, 2024 | $14.97 | $14.22 | $0.745 | 38,469,127.0 | +0.61% |
| May, 2024 | $15.10 | $13.57 | $1.53 | 53,877,678.0 | +5.85% |
| Apr, 2024 | $14.52 | $13.45 | $1.07 | 46,370,638.0 | -1.56% |
| Mar, 2024 | $14.12 | $13.20 | $0.92 | 54,320,439.0 | +4.93% |
| Feb, 2024 | $13.48 | $11.58 | $1.90 | 67,472,090.0 | +9.48% |
| Jan, 2024 | $12.69 | $11.92 | $0.77 | 52,732,574.0 | -2.31% |
Antero Midstream Corp Stock (AM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.46 | $12.32 | $1.14 | 41,275,770.0 | -5.93% |
| Nov, 2023 | $13.33 | $12.36 | $0.97 | 42,389,416.0 | +7.94% |
| Oct, 2023 | $12.75 | $11.50 | $1.25 | 53,309,603.0 | +3.01% |
| Sep, 2023 | $12.38 | $11.52 | $0.855 | 50,622,545.0 | -1.16% |
| Aug, 2023 | $12.32 | $11.56 | $0.76 | 39,856,198.0 | +1.51% |
| Jul, 2023 | $12.13 | $11.37 | $0.76 | 42,115,728.0 | +2.93% |
| Jun, 2023 | $11.67 | $10.11 | $1.56 | 47,162,757.0 | +13.61% |
| May, 2023 | $10.95 | $10.09 | $0.865 | 56,515,735.0 | -5.11% |
| Apr, 2023 | $10.82 | $9.69 | $1.13 | 47,209,035.0 | +2.57% |
| Mar, 2023 | $10.87 | $9.56 | $1.31 | 58,986,718.0 | -0.47% |
| Feb, 2023 | $11.24 | $10.14 | $1.10 | 63,346,943.0 | -3.30% |
| Jan, 2023 | $11.56 | $10.45 | $1.11 | 59,024,978.0 | +1.02% |
1.70%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):