Get the Stockscreener App
0.0023
11.54%
-0.0003
Alternet Systems Inc Stock (ALYI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $0.0027 | $0.002 | $0.0007 | 10,519,803.0 | -11.54% |
| Sep 16, 2025 | $0.0027 | $0.0024 | $0.0003 | 2,462,454.0 | +0.00% |
| Sep 15, 2025 | $0.0027 | $0.0023 | $0.0004 | 1,653,003.0 | +0.00% |
| Sep 12, 2025 | $0.0027 | $0.0024 | $0.0003 | 1,521,553.0 | +4.00% |
| Sep 11, 2025 | $0.0025 | $0.0022 | $0.0003 | 1,229,516.0 | +4.17% |
| Sep 10, 2025 | $0.0025 | $0.002 | $0.0005 | 2,843,536.0 | -2.04% |
| Sep 09, 2025 | $0.0027 | $0.0022 | $0.0005 | 2,826,448.0 | -5.77% |
| Sep 08, 2025 | $0.0026 | $0.002 | $0.0006 | 8,609,203.0 | +0.00% |
| Sep 05, 2025 | $0.0029 | $0.0025 | $0.0004 | 6,152,286.0 | -10.34% |
| Sep 04, 2025 | $0.0029 | $0.0026 | $0.0003 | 4,617,132.0 | +3.57% |
| Sep 03, 2025 | $0.0029 | $0.0027 | $0.0002 | 4,334,404.0 | +0.00% |
| Sep 02, 2025 | $0.0032 | $0.0025 | $0.0007 | 2,093,112.0 | -6.67% |
| Aug 29, 2025 | $0.0034 | $0.0028 | $0.0006 | 5,091,525.0 | +0.00% |
| Aug 28, 2025 | $0.0036 | $0.0025 | $0.0011 | 16,525,412.0 | -14.29% |
| Aug 27, 2025 | $0.0037 | $0.0034 | $0.0003 | 8,408,199.0 | +0.00% |
| Aug 26, 2025 | $0.0035 | $0.0031 | $0.0004 | 5,390,582.0 | +7.69% |
| Aug 25, 2025 | $0.0035 | $0.0029 | $0.0006 | 3,126,313.0 | -1.52% |
| Aug 22, 2025 | $0.0034 | $0.003 | $0.0004 | 5,736,992.0 | +3.12% |
| Aug 21, 2025 | $0.0035 | $0.003 | $0.0005 | 6,559,025.0 | -3.03% |
| Aug 20, 2025 | $0.0034 | $0.0028 | $0.0006 | 7,650,756.0 | +17.86% |
| Aug 19, 2025 | $0.0033 | $0.0023 | $0.001 | 8,614,133.0 | +16.67% |
Alternet Systems Inc Stock (ALYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alternet Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternet Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alternet Systems Inc Stock (ALYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0032 | $0.002 | $0.0012 | 48,862,450.0 | -23.33% |
| Aug, 2025 | $0.0038 | $0.0014 | $0.0024 | 176,763,943.0 | +87.50% |
| Jul, 2025 | $0.0017 | $0.0009 | $0.0008 | 147,754,784.0 | +33.33% |
| Jun, 2025 | $0.0014 | $0.0008 | $0.0006 | 86,016,257.0 | +50.00% |
| May, 2025 | $0.001 | $0.0005 | $0.0005 | 56,710,972.0 | +0.00% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 47,525,578.0 | +14.29% |
| Mar, 2025 | $0.0008 | $0.0006 | $0.0002 | 44,969,174.0 | -12.50% |
| Feb, 2025 | $0.0009 | $0.0005 | $0.0004 | 86,844,801.0 | +6.67% |
| Jan, 2025 | $0.0009 | $0.0007 | $0.0002 | 40,064,340.0 | -16.67% |
Alternet Systems Inc Stock (ALYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0001 | $0.0012 | 102,028,695.0 | +66.67% |
| Nov, 2024 | $0.001 | $0.0006 | $0.0004 | 63,671,986.0 | -25.00% |
| Oct, 2024 | $0.0022 | $0.0004 | $0.0018 | 235,635,384.0 | +60.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,654,177.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0002 | $0.0004 | 59,986,891.0 | +9.09% |
| Jul, 2024 | $0.0008 | $0.0001 | $0.0007 | 50,195,863.0 | -21.43% |
| Jun, 2024 | $0.001 | $0.0001 | $0.0009 | 54,985,646.0 | -22.22% |
| May, 2024 | $0.002 | $0.0005 | $0.0015 | 268,063,779.0 | +80.00% |
| Apr, 2024 | $0.0007 | $0.00 | $0.000699 | 77,156,672.0 | +400.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 85,274,548.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 12,199,430.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 7,258,972.0 | +0.00% |
Alternet Systems Inc Stock (ALYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 32,044,284.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 4,656,154.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 8,389,653.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 6,048,296.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 19,547,695.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.00 | $0.000499 | 35,231,979.0 | -99.50% |
| Jun, 2023 | $0.0007 | $0.00 | $0.000699 | 46,305,931.0 | -33.33% |
| May, 2023 | $0.0009 | $0.00 | $0.000899 | 83,924,946.0 | -62.50% |
| Apr, 2023 | $0.001 | $0.0007 | $0.0003 | 74,854,023.0 | -11.11% |
| Mar, 2023 | $0.0012 | $0.0008 | $0.0004 | 98,744,681.0 | -18.18% |
| Feb, 2023 | $0.0015 | $0.0008 | $0.0007 | 120,923,876.0 | +22.22% |
| Jan, 2023 | $0.001 | $0.0007 | $0.0003 | 133,453,754.0 | +12.50% |
5.71%
0.34%
Cap:
|
Volume (24h):