Get the Stockscreener App
0.0012
20.00%
0.0002
Alternet Systems Inc Stock (ALYI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0013 | $0.0009 | $0.0004 | 11,117,593.0 | +20.00% |
| Jun 04, 2025 | $0.0012 | $0.0009 | $0.0003 | 4,506,190.0 | +11.11% |
| Jun 03, 2025 | $0.001 | $0.0009 | $0.0001 | 1,235,810.0 | -10.00% |
| Jun 02, 2025 | $0.001 | $0.0009 | $0.0001 | 1,666,665.0 | +25.00% |
| May 30, 2025 | $0.001 | $0.0008 | $0.0002 | 2,737,033.0 | -20.00% |
| May 29, 2025 | $0.001 | $0.0008 | $0.0002 | 1,458,458.0 | +0.00% |
| May 28, 2025 | $0.001 | $0.0009 | $0.0001 | 5,024,822.0 | +0.00% |
| May 27, 2025 | $0.001 | $0.0009 | $0.0001 | 4,972,974.0 | +0.00% |
| May 23, 2025 | $0.001 | $0.0008 | $0.0002 | 1,850,998.0 | +0.00% |
| May 22, 2025 | $0.001 | $0.0008 | $0.0002 | 693,194.0 | +0.00% |
| May 21, 2025 | $0.001 | $0.0008 | $0.0002 | 972,985.0 | +0.00% |
| May 20, 2025 | $0.001 | $0.0008 | $0.0002 | 1,245,506.0 | +5.26% |
| May 19, 2025 | $0.001 | $0.0008 | $0.0002 | 885,334.0 | +5.56% |
| May 16, 2025 | $0.001 | $0.0008 | $0.0002 | 1,701,533.0 | +0.00% |
| May 15, 2025 | $0.001 | $0.0007 | $0.0003 | 2,134,191.0 | +0.00% |
| May 14, 2025 | $0.001 | $0.0008 | $0.0002 | 5,315,577.0 | +0.00% |
| May 13, 2025 | $0.0009 | $0.0008 | $0.00 | 2,387,227.0 | +5.88% |
| May 12, 2025 | $0.0009 | $0.0007 | $0.0002 | 3,591,302.0 | +6.25% |
| May 09, 2025 | $0.0009 | $0.0007 | $0.0002 | 4,205,874.0 | +14.29% |
| May 08, 2025 | $0.0008 | $0.0006 | $0.0002 | 3,640,070.0 | -12.50% |
Alternet Systems Inc Stock (ALYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alternet Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternet Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alternet Systems Inc Stock (ALYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0013 | $0.0009 | $0.0004 | 18,526,258.0 | +50.00% |
| May, 2025 | $0.001 | $0.0005 | $0.0005 | 56,710,972.0 | +0.00% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 47,525,578.0 | +14.29% |
| Mar, 2025 | $0.0008 | $0.0006 | $0.0002 | 44,969,174.0 | -12.50% |
| Feb, 2025 | $0.0009 | $0.0005 | $0.0004 | 86,844,801.0 | +6.67% |
| Jan, 2025 | $0.0009 | $0.0007 | $0.0002 | 39,425,491.0 | -16.67% |
Alternet Systems Inc Stock (ALYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0001 | $0.0012 | 102,028,695.0 | +66.67% |
| Nov, 2024 | $0.001 | $0.0006 | $0.0004 | 63,671,986.0 | -25.00% |
| Oct, 2024 | $0.0022 | $0.0004 | $0.0018 | 235,635,384.0 | +60.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,654,177.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0002 | $0.0004 | 59,986,891.0 | +9.09% |
| Jul, 2024 | $0.0008 | $0.0001 | $0.0007 | 50,195,863.0 | -21.43% |
| Jun, 2024 | $0.001 | $0.0001 | $0.0009 | 54,985,646.0 | -22.22% |
| May, 2024 | $0.002 | $0.0005 | $0.0015 | 268,063,779.0 | +80.00% |
| Apr, 2024 | $0.0007 | $0.00 | $0.000699 | 77,156,672.0 | +400.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 85,274,548.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 12,199,430.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 7,258,972.0 | +0.00% |
Alternet Systems Inc Stock (ALYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 32,044,284.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 4,656,154.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 8,389,653.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 6,048,296.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 19,547,695.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.00 | $0.000499 | 35,231,979.0 | -99.50% |
| Jun, 2023 | $0.0007 | $0.00 | $0.000699 | 46,305,931.0 | -33.33% |
| May, 2023 | $0.0009 | $0.00 | $0.000899 | 83,924,946.0 | -62.50% |
| Apr, 2023 | $0.001 | $0.0007 | $0.0003 | 74,854,023.0 | -11.11% |
| Mar, 2023 | $0.0012 | $0.0008 | $0.0004 | 98,744,681.0 | -18.18% |
| Feb, 2023 | $0.0015 | $0.0008 | $0.0007 | 120,923,876.0 | +22.22% |
| Jan, 2023 | $0.001 | $0.0007 | $0.0003 | 133,453,754.0 | +12.50% |
5.71%
0.34%
Cap:
|
Volume (24h):