Get the Stockscreener App
0.0028
6.67%
-0.0002
Alternet Systems Inc Stock (ALYI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alternet Systems Inc Stock (ALYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alternet Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternet Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alternet Systems Inc Stock (ALYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Alternet Systems Inc Stock (ALYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0033 | $0.0027 | $0.0006 | 1,547,525.0 | -6.25% |
| Oct, 2025 | $0.005 | $0.0026 | $0.0024 | 156,963,048.0 | +10.34% |
| Sep, 2025 | $0.0032 | $0.002 | $0.0012 | 100,155,951.0 | -3.33% |
| Aug, 2025 | $0.0038 | $0.0014 | $0.0024 | 176,763,943.0 | +87.50% |
| Jul, 2025 | $0.0017 | $0.0009 | $0.0008 | 147,754,784.0 | +33.33% |
| Jun, 2025 | $0.0014 | $0.0008 | $0.0006 | 86,016,257.0 | +50.00% |
| May, 2025 | $0.001 | $0.0005 | $0.0005 | 56,710,972.0 | +0.00% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 47,525,578.0 | +14.29% |
| Mar, 2025 | $0.0008 | $0.0006 | $0.0002 | 44,969,174.0 | -12.50% |
| Feb, 2025 | $0.0009 | $0.0005 | $0.0004 | 86,844,801.0 | +6.67% |
| Jan, 2025 | $0.0009 | $0.0007 | $0.0002 | 40,064,340.0 | -16.67% |
Alternet Systems Inc Stock (ALYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0001 | $0.0012 | 102,028,695.0 | +66.67% |
| Nov, 2024 | $0.001 | $0.0006 | $0.0004 | 63,671,986.0 | -25.00% |
| Oct, 2024 | $0.0022 | $0.0004 | $0.0018 | 235,635,384.0 | +60.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,654,177.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0002 | $0.0004 | 59,986,891.0 | +9.09% |
| Jul, 2024 | $0.0008 | $0.0001 | $0.0007 | 50,195,863.0 | -21.43% |
| Jun, 2024 | $0.001 | $0.0001 | $0.0009 | 54,985,646.0 | -22.22% |
| May, 2024 | $0.002 | $0.0005 | $0.0015 | 268,063,779.0 | +80.00% |
| Apr, 2024 | $0.0007 | $0.00 | $0.000699 | 77,156,672.0 | +400.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 85,274,548.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 12,199,430.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 7,258,972.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):