Get the Stockscreener App
0.0008
14.29%
0.0001
Alternet Systems Inc Stock (ALYI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0008 | $0.0006 | $0.0002 | 99,700.0 | +14.29% |
| Apr 04, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,038,717.0 | +0.00% |
| Apr 03, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,054,465.0 | +0.00% |
| Apr 02, 2025 | $0.0007 | $0.0006 | $0.0001 | 184,804.0 | +0.00% |
| Apr 01, 2025 | $0.0007 | $0.0006 | $0.0001 | 46,130.0 | +0.00% |
| Mar 31, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,615,899.0 | +7.69% |
| Mar 28, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,743,562.0 | -7.14% |
| Mar 27, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,970,878.0 | +0.00% |
| Mar 26, 2025 | $0.0007 | $0.0006 | $0.0001 | 468,077.0 | +0.00% |
| Mar 25, 2025 | $0.0007 | $0.0006 | $0.0001 | 65,410.0 | +0.00% |
Alternet Systems Inc Stock (ALYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alternet Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternet Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alternet Systems Inc Stock (ALYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 3,423,816.0 | +14.29% |
| Mar, 2025 | $0.0008 | $0.0006 | $0.0002 | 44,969,174.0 | -12.50% |
| Feb, 2025 | $0.0009 | $0.0005 | $0.0004 | 86,844,801.0 | +6.67% |
| Jan, 2025 | $0.0009 | $0.0007 | $0.0002 | 39,865,624.0 | -16.67% |
Alternet Systems Inc Stock (ALYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0001 | $0.0012 | 102,028,695.0 | +66.67% |
| Nov, 2024 | $0.001 | $0.0006 | $0.0004 | 63,671,986.0 | -25.00% |
| Oct, 2024 | $0.0022 | $0.0004 | $0.0018 | 235,635,384.0 | +60.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,654,177.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0002 | $0.0004 | 62,436,369.0 | +9.09% |
| Jul, 2024 | $0.0008 | $0.0001 | $0.0007 | 50,195,863.0 | -21.43% |
| Jun, 2024 | $0.001 | $0.0001 | $0.0009 | 54,985,646.0 | -22.22% |
| May, 2024 | $0.002 | $0.0005 | $0.0015 | 268,063,779.0 | +80.00% |
| Apr, 2024 | $0.0007 | $0.00 | $0.000699 | 77,156,672.0 | +400.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 85,274,548.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 12,199,410.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 7,258,972.0 | +0.00% |
Alternet Systems Inc Stock (ALYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 32,044,284.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 4,656,154.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 8,389,653.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 6,048,296.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 19,547,695.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.00 | $0.000499 | 35,231,979.0 | -99.50% |
| Jun, 2023 | $0.0007 | $0.00 | $0.000699 | 46,305,931.0 | -33.33% |
| May, 2023 | $0.0009 | $0.00 | $0.000899 | 83,924,946.0 | -62.50% |
| Apr, 2023 | $0.001 | $0.0007 | $0.0003 | 74,854,023.0 | -11.11% |
| Mar, 2023 | $0.0012 | $0.0008 | $0.0004 | 98,744,681.0 | -18.18% |
| Feb, 2023 | $0.0015 | $0.0008 | $0.0007 | 120,923,876.0 | +22.22% |
| Jan, 2023 | $0.001 | $0.0007 | $0.0003 | 133,453,754.0 | +12.50% |
0.67%
Cap:
|
Volume (24h):