Alithya Group inc (ALYA)

Overview News Price History Discussions Forecast

Alithya Group inc Stock (ALYA) Price History

The historical daily chart and data for Alithya Group inc stock (ALYA), show that the latest closing stock price as of December 31, 1969, is $0.00.

Alithya Group inc all-time high stock price is $6.00, occurred on November 05, 2018.
The lowest Alithya Group inc stock price recorded was $0.9615 on March 18, 2020. Since then, Alithya Group inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for ALYA is $2.25, representing a increase from the current share price, occurred on June 08, 2023.
The 52-week low stock price for ALYA is $0.98, indicating a decrease from the current share price, occurred on December 11, 2023.
The closing price of Alithya Group inc (ALYA) stock in the beginning of 2023 was $2.45. The stock closed the year at $1.50, a loss of over -38.78% for the year.

The table below shows more information about ALYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Alithya Group inc Stock (ALYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alithya Group inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alithya Group inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alithya Group inc Stock (ALYA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Feb, 2024	$1.30	$1.04	$0.26	473,951.0	-5.04%
Jan, 2024	$1.53	$1.10	$0.43	673,806.0	-10.53%

Alithya Group inc Stock (ALYA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.35	$0.98	$0.37	928,678.0	+19.82%
Nov, 2023	$1.43	$1.01	$0.419	696,645.0	-20.14%
Oct, 2023	$1.74	$1.35	$0.39	265,164.0	-7.95%
Sep, 2023	$1.94	$1.50	$0.44	227,966.0	-14.69%
Aug, 2023	$1.93	$1.67	$0.26	416,743.0	-6.84%
Jul, 2023	$2.13	$1.56	$0.57	556,915.0	+16.56%
Jun, 2023	$2.25	$1.59	$0.66	5,028,405.0	-4.12%
May, 2023	$2.06	$1.68	$0.38	271,967.0	-7.10%
Apr, 2023	$2.17	$1.79	$0.3799	389,046.0	-9.41%
Mar, 2023	$2.07	$1.78	$0.29	388,166.0	+12.22%
Feb, 2023	$1.86	$1.66	$0.2043	514,213.0	+1.41%
Jan, 2023	$1.90	$1.49	$0.41	387,831.0	+18.33%

Alithya Group inc Stock (ALYA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$1.81	$1.43	$0.38	979,076.0	-14.29%
Nov, 2022	$1.96	$1.63	$0.33	403,566.0	+0.57%
Oct, 2022	$2.13	$1.69	$0.4353	176,451.0	-9.84%
Sep, 2022	$2.23	$1.78	$0.45	204,861.0	-11.87%
Aug, 2022	$2.49	$1.90	$0.59	242,153.0	-4.37%
Jul, 2022	$2.46	$2.08	$0.38	229,862.0	-4.98%
Jun, 2022	$2.74	$2.27	$0.47	241,885.0	+7.11%
May, 2022	$2.31	$2.00	$0.31	125,625.0	-1.75%
Apr, 2022	$2.65	$2.20	$0.45	162,556.0	-11.58%
Mar, 2022	$3.00	$2.49	$0.51	236,850.0	-9.12%
Feb, 2022	$3.09	$2.50	$0.5888	353,714.0	+16.09%
Jan, 2022	$2.68	$2.28	$0.4017	282,419.0	-3.73%