0.404
10.22%
-0.046
After Hours:
.42
0.016
+3.96%
Allovir Inc Stock (ALVR) Price History
The historical daily chart and data for Allovir Inc stock (ALVR), show that the latest closing stock price as of December 20, 2024, is $0.404.
- Allovir Inc all-time high stock price is $48.96, occurred on December 23, 2020.
- The lowest Allovir Inc stock price recorded was $0.4021 on December 16, 2024. Since then, Allovir Inc's stock price has risen over 0.47% to $0.404 now.
- The 52-week high stock price for ALVR is $1.05, representing a 159.90% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for ALVR is $0.4021, indicating a -0.47% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Allovir Inc (ALVR) stock in the beginning of 2023 was $13.53. The stock closed the year at $5.13, a loss of over -62.08% for the year.
The table below shows more information about ALVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $0.4746 | $0.404 | $0.0706 | 1,052,281.0 | -10.22% |
Dec 19, 2024 | $0.48 | $0.4347 | $0.0453 | 240,384.0 | +0.00% |
Dec 18, 2024 | $0.48 | $0.4405 | $0.0395 | 281,576.0 | -1.53% |
Dec 17, 2024 | $0.457 | $0.425 | $0.032 | 184,016.0 | +1.11% |
Dec 16, 2024 | $0.46 | $0.4021 | $0.0579 | 248,711.0 | +0.44% |
Dec 13, 2024 | $0.47 | $0.4424 | $0.0276 | 469,889.0 | -2.17% |
Dec 12, 2024 | $0.50 | $0.45 | $0.05 | 556,860.0 | -8.91% |
Dec 11, 2024 | $0.525 | $0.4916 | $0.0334 | 460,273.0 | -1.15% |
Dec 10, 2024 | $0.529 | $0.4977 | $0.0314 | 65,981.0 | -0.04% |
Dec 09, 2024 | $0.525 | $0.493 | $0.032 | 139,398.0 | +1.61% |
Dec 06, 2024 | $0.5239 | $0.49 | $0.0339 | 86,168.0 | +0.80% |
Dec 05, 2024 | $0.55 | $0.4983 | $0.0517 | 591,373.0 | -5.85% |
Dec 04, 2024 | $0.54 | $0.4917 | $0.0483 | 376,976.0 | +7.96% |
Dec 03, 2024 | $0.535 | $0.4758 | $0.0592 | 384,546.0 | -7.60% |
Dec 02, 2024 | $0.56 | $0.53 | $0.03 | 260,723.0 | -3.03% |
Nov 29, 2024 | $0.56 | $0.5247 | $0.0353 | 292,127.0 | +1.31% |
Nov 27, 2024 | $0.55 | $0.515 | $0.035 | 98,890.0 | +1.12% |
Nov 26, 2024 | $0.5499 | $0.51 | $0.0399 | 319,933.0 | -2.76% |
Nov 25, 2024 | $0.5728 | $0.541 | $0.0318 | 923,718.0 | +0.02% |
Nov 22, 2024 | $0.5996 | $0.5331 | $0.0665 | 280,754.0 | -3.53% |
Allovir Inc Stock (ALVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allovir Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allovir Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allovir Inc Stock (ALVR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.56 | $0.4021 | $0.1579 | 6,451,436.0 | -26.26% |
Nov, 2024 | $1.05 | $0.51 | $0.54 | 11,637,726.0 | -41.09% |
Oct, 2024 | $0.9748 | $0.735 | $0.2398 | 4,645,596.0 | +15.03% |
Sep, 2024 | $0.8096 | $0.73 | $0.0796 | 3,116,370.0 | +3.75% |
Aug, 2024 | $0.8006 | $0.702 | $0.0986 | 3,303,587.0 | +5.17% |
Jul, 2024 | $0.84 | $0.7001 | $0.1399 | 5,581,751.0 | +2.45% |
Jun, 2024 | $0.8005 | $0.7003 | $0.1002 | 11,101,132.0 | -4.19% |
May, 2024 | $0.82 | $0.58 | $0.24 | 6,672,514.0 | -4.97% |
Apr, 2024 | $0.85 | $0.7057 | $0.1443 | 10,988,089.0 | +5.23% |
Mar, 2024 | $0.80 | $0.67 | $0.13 | 9,720,723.0 | +2.48% |
Feb, 2024 | $0.7718 | $0.6425 | $0.1293 | 17,659,906.0 | +2.31% |
Jan, 2024 | $0.7378 | $0.6231 | $0.1147 | 55,280,530.0 | +5.91% |
Allovir Inc Stock (ALVR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2.48 | $0.6444 | $1.84 | 60,191,591.0 | -63.84% |
Nov, 2023 | $2.11 | $1.31 | $0.80 | 19,879,259.0 | +25.33% |
Oct, 2023 | $2.17 | $1.34 | $0.825 | 13,121,055.0 | -30.23% |
Sep, 2023 | $3.31 | $1.90 | $1.42 | 20,332,923.0 | -31.31% |
Aug, 2023 | $3.75 | $2.42 | $1.33 | 18,956,174.0 | -4.86% |
Jul, 2023 | $3.79 | $2.85 | $0.94 | 12,924,784.0 | -3.24% |
Jun, 2023 | $6.12 | $2.91 | $3.21 | 23,067,121.0 | -9.81% |
May, 2023 | $4.71 | $3.48 | $1.23 | 3,671,392.0 | +9.59% |
Apr, 2023 | $4.33 | $3.23 | $1.10 | 4,057,839.0 | -12.69% |
Mar, 2023 | $6.79 | $3.82 | $2.97 | 7,272,016.0 | -41.63% |
Feb, 2023 | $7.24 | $5.70 | $1.54 | 5,921,768.0 | +16.78% |
Jan, 2023 | $6.05 | $4.94 | $1.11 | 4,563,666.0 | +12.67% |
Allovir Inc Stock (ALVR) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $7.84 | $4.58 | $3.26 | 5,213,686.0 | -31.69% |
Nov, 2022 | $8.95 | $6.58 | $2.37 | 5,306,724.0 | +8.37% |
Oct, 2022 | $10.29 | $6.17 | $4.12 | 7,035,446.0 | -12.17% |
Sep, 2022 | $9.30 | $6.90 | $2.40 | 8,325,355.0 | +5.06% |
Aug, 2022 | $8.77 | $4.42 | $4.35 | 12,276,035.0 | +63.62% |
Jul, 2022 | $6.33 | $3.83 | $2.50 | 10,043,526.0 | +17.69% |
Jun, 2022 | $4.68 | $3.17 | $1.51 | 8,757,617.0 | +0.78% |
May, 2022 | $5.11 | $3.21 | $1.90 | 10,366,223.0 | -14.95% |
Apr, 2022 | $8.51 | $4.26 | $4.25 | 98,113,623.0 | -32.59% |
Mar, 2022 | $9.29 | $6.72 | $2.57 | 6,448,249.0 | -25.00% |
Feb, 2022 | $9.38 | $7.48 | $1.90 | 5,515,639.0 | +10.29% |
Jan, 2022 | $13.70 | $6.83 | $6.87 | 6,160,741.0 | -36.94% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):