0.404
price down icon10.22%   -0.046
after-market After Hours: .42 0.016 +3.96%
loading

Allovir Inc Stock (ALVR) Price History

The historical daily chart and data for Allovir Inc stock (ALVR), show that the latest closing stock price as of December 20, 2024, is $0.404.
  • Allovir Inc all-time high stock price is $48.96, occurred on December 23, 2020.
  • The lowest Allovir Inc stock price recorded was $0.4021 on December 16, 2024. Since then, Allovir Inc's stock price has risen over 0.47% to $0.404 now.
  • The 52-week high stock price for ALVR is $1.05, representing a 159.90% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for ALVR is $0.4021, indicating a -0.47% decrease from the current share price, occurred on December 16, 2024.
  • The closing price of Allovir Inc (ALVR) stock in the beginning of 2023 was $13.53. The stock closed the year at $5.13, a loss of over -62.08% for the year.
The table below shows more information about ALVR historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $0.4746 $0.404 $0.0706 1,052,281.0 -10.22%
Dec 19, 2024 $0.48 $0.4347 $0.0453 240,384.0 +0.00%
Dec 18, 2024 $0.48 $0.4405 $0.0395 281,576.0 -1.53%
Dec 17, 2024 $0.457 $0.425 $0.032 184,016.0 +1.11%
Dec 16, 2024 $0.46 $0.4021 $0.0579 248,711.0 +0.44%
Dec 13, 2024 $0.47 $0.4424 $0.0276 469,889.0 -2.17%
Dec 12, 2024 $0.50 $0.45 $0.05 556,860.0 -8.91%
Dec 11, 2024 $0.525 $0.4916 $0.0334 460,273.0 -1.15%
Dec 10, 2024 $0.529 $0.4977 $0.0314 65,981.0 -0.04%
Dec 09, 2024 $0.525 $0.493 $0.032 139,398.0 +1.61%
Dec 06, 2024 $0.5239 $0.49 $0.0339 86,168.0 +0.80%
Dec 05, 2024 $0.55 $0.4983 $0.0517 591,373.0 -5.85%
Dec 04, 2024 $0.54 $0.4917 $0.0483 376,976.0 +7.96%
Dec 03, 2024 $0.535 $0.4758 $0.0592 384,546.0 -7.60%
Dec 02, 2024 $0.56 $0.53 $0.03 260,723.0 -3.03%
Nov 29, 2024 $0.56 $0.5247 $0.0353 292,127.0 +1.31%
Nov 27, 2024 $0.55 $0.515 $0.035 98,890.0 +1.12%
Nov 26, 2024 $0.5499 $0.51 $0.0399 319,933.0 -2.76%
Nov 25, 2024 $0.5728 $0.541 $0.0318 923,718.0 +0.02%
Nov 22, 2024 $0.5996 $0.5331 $0.0665 280,754.0 -3.53%

Allovir Inc Stock (ALVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allovir Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allovir Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allovir Inc Stock (ALVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.56 $0.4021 $0.1579 6,451,436.0 -26.26%
Nov, 2024 $1.05 $0.51 $0.54 11,637,726.0 -41.09%
Oct, 2024 $0.9748 $0.735 $0.2398 4,645,596.0 +15.03%
Sep, 2024 $0.8096 $0.73 $0.0796 3,116,370.0 +3.75%
Aug, 2024 $0.8006 $0.702 $0.0986 3,303,587.0 +5.17%
Jul, 2024 $0.84 $0.7001 $0.1399 5,581,751.0 +2.45%
Jun, 2024 $0.8005 $0.7003 $0.1002 11,101,132.0 -4.19%
May, 2024 $0.82 $0.58 $0.24 6,672,514.0 -4.97%
Apr, 2024 $0.85 $0.7057 $0.1443 10,988,089.0 +5.23%
Mar, 2024 $0.80 $0.67 $0.13 9,720,723.0 +2.48%
Feb, 2024 $0.7718 $0.6425 $0.1293 17,659,906.0 +2.31%
Jan, 2024 $0.7378 $0.6231 $0.1147 55,280,530.0 +5.91%

Allovir Inc Stock (ALVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.48 $0.6444 $1.84 60,191,591.0 -63.84%
Nov, 2023 $2.11 $1.31 $0.80 19,879,259.0 +25.33%
Oct, 2023 $2.17 $1.34 $0.825 13,121,055.0 -30.23%
Sep, 2023 $3.31 $1.90 $1.42 20,332,923.0 -31.31%
Aug, 2023 $3.75 $2.42 $1.33 18,956,174.0 -4.86%
Jul, 2023 $3.79 $2.85 $0.94 12,924,784.0 -3.24%
Jun, 2023 $6.12 $2.91 $3.21 23,067,121.0 -9.81%
May, 2023 $4.71 $3.48 $1.23 3,671,392.0 +9.59%
Apr, 2023 $4.33 $3.23 $1.10 4,057,839.0 -12.69%
Mar, 2023 $6.79 $3.82 $2.97 7,272,016.0 -41.63%
Feb, 2023 $7.24 $5.70 $1.54 5,921,768.0 +16.78%
Jan, 2023 $6.05 $4.94 $1.11 4,563,666.0 +12.67%

Allovir Inc Stock (ALVR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.84 $4.58 $3.26 5,213,686.0 -31.69%
Nov, 2022 $8.95 $6.58 $2.37 5,306,724.0 +8.37%
Oct, 2022 $10.29 $6.17 $4.12 7,035,446.0 -12.17%
Sep, 2022 $9.30 $6.90 $2.40 8,325,355.0 +5.06%
Aug, 2022 $8.77 $4.42 $4.35 12,276,035.0 +63.62%
Jul, 2022 $6.33 $3.83 $2.50 10,043,526.0 +17.69%
Jun, 2022 $4.68 $3.17 $1.51 8,757,617.0 +0.78%
May, 2022 $5.11 $3.21 $1.90 10,366,223.0 -14.95%
Apr, 2022 $8.51 $4.26 $4.25 98,113,623.0 -32.59%
Mar, 2022 $9.29 $6.72 $2.57 6,448,249.0 -25.00%
Feb, 2022 $9.38 $7.48 $1.90 5,515,639.0 +10.29%
Jan, 2022 $13.70 $6.83 $6.87 6,160,741.0 -36.94%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Cap:     |  Volume (24h):