0.577
price up icon1.21%   0.0069
 
loading

Allovir Inc Stock (ALVR) Price History

The historical daily chart and data for Allovir Inc stock (ALVR), show that the latest closing stock price as of November 21, 2024, is $0.577.
  • Allovir Inc all-time high stock price is $48.96, occurred on December 23, 2020.
  • The lowest Allovir Inc stock price recorded was $0.5153 on November 19, 2024. Since then, Allovir Inc's stock price has risen over 11.97% to $0.577 now.
  • The 52-week high stock price for ALVR is $2.485, representing a 330.68% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for ALVR is $0.5153, indicating a -10.69% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Allovir Inc (ALVR) stock in the beginning of 2023 was $13.53. The stock closed the year at $5.13, a loss of over -62.08% for the year.
The table below shows more information about ALVR historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.591 $0.5461 $0.0449 312,204.0 +1.21%
Nov 20, 2024 $0.636 $0.56 $0.076 645,131.0 +1.93%
Nov 19, 2024 $0.5762 $0.5153 $0.0609 223,223.0 -3.40%
Nov 18, 2024 $0.59 $0.5407 $0.0493 363,568.0 +1.76%
Nov 15, 2024 $0.6795 $0.5595 $0.12 498,239.0 +2.89%
Nov 14, 2024 $0.5724 $0.5301 $0.0423 230,730.0 -1.85%
Nov 13, 2024 $0.578 $0.54 $0.038 215,965.0 +4.04%
Nov 12, 2024 $0.72 $0.5301 $0.1899 955,744.0 -26.73%
Nov 11, 2024 $0.7495 $0.625 $0.1245 841,595.0 +19.39%
Nov 08, 2024 $0.75 $0.6005 $0.1495 2,115,043.0 -36.93%
Nov 07, 2024 $1.03 $0.9611 $0.0689 508,950.0 -2.82%
Nov 06, 2024 $1.03 $0.94 $0.09 611,177.0 +2.03%
Nov 05, 2024 $1.01 $0.856 $0.154 694,010.0 +11.60%
Nov 04, 2024 $1.05 $0.856 $0.194 885,281.0 -6.96%
Nov 01, 2024 $0.97 $0.87 $0.10 611,214.0 +2.52%
Oct 31, 2024 $0.941 $0.8525 $0.0885 589,046.0 +4.97%
Oct 30, 2024 $0.9748 $0.8504 $0.1244 740,838.0 -0.84%
Oct 29, 2024 $0.9133 $0.84 $0.0733 459,644.0 +4.59%
Oct 28, 2024 $0.8699 $0.77 $0.0999 252,452.0 +6.39%
Oct 25, 2024 $0.8363 $0.762 $0.0743 210,949.0 +1.66%
Oct 24, 2024 $0.7899 $0.7436 $0.0463 148,464.0 +3.66%
Oct 23, 2024 $0.779 $0.76 $0.019 55,030.0 -2.01%
Oct 22, 2024 $0.792 $0.76 $0.032 179,877.0 +0.34%

Allovir Inc Stock (ALVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allovir Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allovir Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allovir Inc Stock (ALVR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.05 $0.5153 $0.5347 9,712,074.0 -37.96%
Oct, 2024 $0.9748 $0.735 $0.2398 4,645,596.0 +15.03%
Sep, 2024 $0.8096 $0.73 $0.0796 3,116,370.0 +3.75%
Aug, 2024 $0.8006 $0.702 $0.0986 3,303,587.0 +5.17%
Jul, 2024 $0.84 $0.7001 $0.1399 5,581,751.0 +2.45%
Jun, 2024 $0.8005 $0.7003 $0.1002 11,101,132.0 -4.19%
May, 2024 $0.82 $0.58 $0.24 6,672,514.0 -4.97%
Apr, 2024 $0.85 $0.7057 $0.1443 10,988,089.0 +5.23%
Mar, 2024 $0.80 $0.67 $0.13 9,720,723.0 +2.48%
Feb, 2024 $0.7718 $0.6425 $0.1293 17,659,906.0 +2.31%
Jan, 2024 $0.7378 $0.6231 $0.1147 55,280,530.0 +5.91%

Allovir Inc Stock (ALVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.48 $0.6444 $1.84 60,191,591.0 -63.84%
Nov, 2023 $2.11 $1.31 $0.80 19,879,259.0 +25.33%
Oct, 2023 $2.17 $1.34 $0.825 13,121,055.0 -30.23%
Sep, 2023 $3.31 $1.90 $1.42 20,332,923.0 -31.31%
Aug, 2023 $3.75 $2.42 $1.33 18,956,174.0 -4.86%
Jul, 2023 $3.79 $2.85 $0.94 12,924,784.0 -3.24%
Jun, 2023 $6.12 $2.91 $3.21 23,067,121.0 -9.81%
May, 2023 $4.71 $3.48 $1.23 3,671,392.0 +9.59%
Apr, 2023 $4.33 $3.23 $1.10 4,057,839.0 -12.69%
Mar, 2023 $6.79 $3.82 $2.97 7,272,016.0 -41.63%
Feb, 2023 $7.24 $5.70 $1.54 5,921,768.0 +16.78%
Jan, 2023 $6.05 $4.94 $1.11 4,563,666.0 +12.67%

Allovir Inc Stock (ALVR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.84 $4.58 $3.26 5,213,686.0 -31.69%
Nov, 2022 $8.95 $6.58 $2.37 5,306,724.0 +8.37%
Oct, 2022 $10.29 $6.17 $4.12 7,035,446.0 -12.17%
Sep, 2022 $9.30 $6.90 $2.40 8,325,355.0 +5.06%
Aug, 2022 $8.77 $4.42 $4.35 12,276,035.0 +63.62%
Jul, 2022 $6.33 $3.83 $2.50 10,043,526.0 +17.69%
Jun, 2022 $4.68 $3.17 $1.51 8,757,617.0 +0.78%
May, 2022 $5.11 $3.21 $1.90 10,366,223.0 -14.95%
Apr, 2022 $8.51 $4.26 $4.25 98,113,623.0 -32.59%
Mar, 2022 $9.29 $6.72 $2.57 6,448,249.0 -25.00%
Feb, 2022 $9.38 $7.48 $1.90 5,515,639.0 +10.29%
Jan, 2022 $13.70 $6.83 $6.87 6,160,741.0 -36.94%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Cap:     |  Volume (24h):