0.9899
price up icon11.60%   0.1029
after-market After Hours: .99 0.000100 +0.01%
loading

Allovir Inc Stock (ALVR) Price History

The historical daily chart and data for Allovir Inc stock (ALVR), show that the latest closing stock price as of November 05, 2024, is $0.9899.
  • Allovir Inc all-time high stock price is $48.96, occurred on December 23, 2020.
  • The lowest Allovir Inc stock price recorded was $0.58 on May 13, 2024. Since then, Allovir Inc's stock price has risen over 70.67% to $0.9899 now.
  • The 52-week high stock price for ALVR is $2.485, representing a 151.04% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for ALVR is $0.58, indicating a -41.41% decrease from the current share price, occurred on May 13, 2024.
  • The closing price of Allovir Inc (ALVR) stock in the beginning of 2023 was $13.53. The stock closed the year at $5.13, a loss of over -62.08% for the year.
The table below shows more information about ALVR historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.01 $0.856 $0.154 694,010.0 +11.60%
Nov 04, 2024 $1.05 $0.856 $0.194 885,281.0 -6.96%
Nov 01, 2024 $0.97 $0.87 $0.10 611,214.0 +2.52%
Oct 31, 2024 $0.941 $0.8525 $0.0885 589,046.0 +4.97%
Oct 30, 2024 $0.9748 $0.8504 $0.1244 740,838.0 -0.84%
Oct 29, 2024 $0.9133 $0.84 $0.0733 459,644.0 +4.59%
Oct 28, 2024 $0.8699 $0.77 $0.0999 252,452.0 +6.39%
Oct 25, 2024 $0.8363 $0.762 $0.0743 210,949.0 +1.66%
Oct 24, 2024 $0.7899 $0.7436 $0.0463 148,464.0 +3.66%
Oct 23, 2024 $0.779 $0.76 $0.019 55,030.0 -2.01%
Oct 22, 2024 $0.792 $0.76 $0.032 179,877.0 +0.34%
Oct 21, 2024 $0.8106 $0.7544 $0.0562 49,354.0 +0.25%
Oct 18, 2024 $0.8095 $0.7523 $0.0572 47,706.0 +0.00%
Oct 17, 2024 $0.8209 $0.7508 $0.0701 118,122.0 -3.42%
Oct 16, 2024 $0.856 $0.7826 $0.0734 19,614.0 +2.33%
Oct 15, 2024 $0.858 $0.7822 $0.0758 164,154.0 -8.41%
Oct 14, 2024 $0.86 $0.8201 $0.0399 97,446.0 +1.68%
Oct 11, 2024 $0.86 $0.8001 $0.0599 235,510.0 +3.40%
Oct 10, 2024 $0.8189 $0.7897 $0.0292 234,787.0 +0.25%
Oct 09, 2024 $0.8144 $0.7652 $0.0492 313,513.0 +2.25%
Oct 08, 2024 $0.8044 $0.755 $0.0494 65,078.0 -0.91%

Allovir Inc Stock (ALVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allovir Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allovir Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allovir Inc Stock (ALVR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.05 $0.856 $0.194 2,884,515.0 +6.44%
Oct, 2024 $0.9748 $0.735 $0.2398 4,645,596.0 +15.03%
Sep, 2024 $0.8096 $0.73 $0.0796 3,116,370.0 +3.75%
Aug, 2024 $0.8006 $0.702 $0.0986 3,303,587.0 +5.17%
Jul, 2024 $0.84 $0.7001 $0.1399 5,581,751.0 +2.45%
Jun, 2024 $0.8005 $0.7003 $0.1002 11,101,132.0 -4.19%
May, 2024 $0.82 $0.58 $0.24 6,672,514.0 -4.97%
Apr, 2024 $0.85 $0.7057 $0.1443 10,988,089.0 +5.23%
Mar, 2024 $0.80 $0.67 $0.13 9,720,723.0 +2.48%
Feb, 2024 $0.7718 $0.6425 $0.1293 17,659,906.0 +2.31%
Jan, 2024 $0.7378 $0.6231 $0.1147 55,280,530.0 +5.91%

Allovir Inc Stock (ALVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.48 $0.6444 $1.84 60,191,591.0 -63.84%
Nov, 2023 $2.11 $1.31 $0.80 19,879,259.0 +25.33%
Oct, 2023 $2.17 $1.34 $0.825 13,121,055.0 -30.23%
Sep, 2023 $3.31 $1.90 $1.42 20,332,923.0 -31.31%
Aug, 2023 $3.75 $2.42 $1.33 18,956,174.0 -4.86%
Jul, 2023 $3.79 $2.85 $0.94 12,924,784.0 -3.24%
Jun, 2023 $6.12 $2.91 $3.21 23,067,121.0 -9.81%
May, 2023 $4.71 $3.48 $1.23 3,671,392.0 +9.59%
Apr, 2023 $4.33 $3.23 $1.10 4,057,839.0 -12.69%
Mar, 2023 $6.79 $3.82 $2.97 7,272,016.0 -41.63%
Feb, 2023 $7.24 $5.70 $1.54 5,921,768.0 +16.78%
Jan, 2023 $6.05 $4.94 $1.11 4,563,666.0 +12.67%

Allovir Inc Stock (ALVR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.84 $4.58 $3.26 5,213,686.0 -31.69%
Nov, 2022 $8.95 $6.58 $2.37 5,306,724.0 +8.37%
Oct, 2022 $10.29 $6.17 $4.12 7,035,446.0 -12.17%
Sep, 2022 $9.30 $6.90 $2.40 8,325,355.0 +5.06%
Aug, 2022 $8.77 $4.42 $4.35 12,276,035.0 +63.62%
Jul, 2022 $6.33 $3.83 $2.50 10,043,526.0 +17.69%
Jun, 2022 $4.68 $3.17 $1.51 8,757,617.0 +0.78%
May, 2022 $5.11 $3.21 $1.90 10,366,223.0 -14.95%
Apr, 2022 $8.51 $4.26 $4.25 98,113,623.0 -32.59%
Mar, 2022 $9.29 $6.72 $2.57 6,448,249.0 -25.00%
Feb, 2022 $9.38 $7.48 $1.90 5,515,639.0 +10.29%
Jan, 2022 $13.70 $6.83 $6.87 6,160,741.0 -36.94%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):