13.40
price up icon0.53%   +0.07
 
loading

Alvotech Stock (ALVO) Price History

The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of April 23, 2024, is $13.40.
  • Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
  • The lowest Alvotech stock price recorded was $5.20 on July 15, 2022. Since then, Alvotech's stock price has risen over 157.69% to $13.40 now.
  • The 52-week high stock price for ALVO is $18.00, representing a 34.33% increase from the current share price, occurred on February 26, 2024.
  • The 52-week low stock price for ALVO is $6.70, indicating a -50.00% decrease from the current share price, occurred on June 29, 2023.
  • The closing price of Alvotech (ALVO) stock in the beginning of 2023 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $13.45 $13.30 $0.15 195,734.0 +0.53%
Apr 22, 2024 $13.35 $13.22 $0.125 184,812.0 +0.83%
Apr 19, 2024 $14.00 $12.75 $1.25 1,686,575.0 +2.56%
Apr 18, 2024 $12.95 $12.72 $0.23 90,144.0 +0.70%
Apr 17, 2024 $13.00 $12.73 $0.27 137,463.0 +0.55%
Apr 16, 2024 $13.01 $12.39 $0.615 370,944.0 +1.84%
Apr 15, 2024 $12.51 $12.02 $0.49 217,209.0 +2.12%
Apr 12, 2024 $12.30 $11.19 $1.11 411,859.0 +3.29%
Apr 11, 2024 $11.90 $11.71 $0.186 100,338.0 -0.25%
Apr 10, 2024 $12.03 $11.87 $0.16 44,309.0 -0.42%
Apr 09, 2024 $12.00 $11.91 $0.09 96,321.0 -0.75%
Apr 08, 2024 $12.39 $11.85 $0.54 77,824.0 +0.00%
Apr 05, 2024 $12.26 $11.95 $0.3136 460,600.0 +3.00%
Apr 04, 2024 $12.00 $11.57 $0.43 99,770.0 -0.17%
Apr 03, 2024 $11.76 $11.40 $0.36 246,143.0 +2.54%
Apr 02, 2024 $12.19 $11.01 $1.18 261,865.0 -8.58%
Apr 01, 2024 $12.49 $12.25 $0.24 118,217.0 +2.05%
Mar 28, 2024 $12.92 $12.20 $0.72 88,349.0 -3.63%
Mar 27, 2024 $12.74 $12.38 $0.36 85,204.0 +1.44%
Mar 26, 2024 $13.00 $12.46 $0.54 113,577.0 -5.80%

Alvotech Stock (ALVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alvotech Stock (ALVO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.00 $11.01 $2.99 4,995,861.0 +9.66%
Mar, 2024 $16.95 $12.20 $4.75 3,845,732.0 -20.60%
Feb, 2024 $18.00 $15.00 $3.00 8,064,678.0 -2.29%
Jan, 2024 $16.03 $11.26 $4.77 7,094,508.0 +37.20%

Alvotech Stock (ALVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.50 $9.08 $2.42 1,334,088.0 +20.84%
Nov, 2023 $10.18 $8.30 $1.88 1,216,569.0 +6.86%
Oct, 2023 $9.50 $8.50 $1.00 234,032.0 -2.52%
Sep, 2023 $10.00 $8.29 $1.71 596,265.0 -7.88%
Aug, 2023 $10.12 $8.54 $1.58 2,841,108.0 +1.02%
Jul, 2023 $10.63 $8.03 $2.61 3,086,519.0 +26.61%
Jun, 2023 $9.00 $6.70 $2.30 1,650,542.0 -8.19%
May, 2023 $10.45 $7.50 $2.95 613,325.0 -13.98%
Apr, 2023 $14.37 $8.80 $5.57 2,410,254.0 -24.03%
Mar, 2023 $14.18 $12.23 $1.95 2,319,850.0 -6.86%
Feb, 2023 $14.60 $11.75 $2.85 1,815,215.0 +15.42%
Jan, 2023 $13.00 $9.90 $3.10 2,781,703.0 +20.00%

Alvotech Stock (ALVO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.65 $6.05 $4.60 3,109,313.0 +58.73%
Nov, 2022 $6.89 $5.52 $1.37 496,555.0 +1.61%
Oct, 2022 $7.39 $5.97 $1.42 628,669.0 -8.28%
Sep, 2022 $8.90 $6.12 $2.79 730,549.0 -24.89%
Aug, 2022 $10.50 $7.17 $3.33 961,658.0 +13.21%
Jul, 2022 $9.74 $5.20 $4.54 2,009,699.0 +0.00%
$13.46
price up icon 4.10%
$74.01
price down icon 0.71%
$56.03
price down icon 0.04%
drug_manufacturers_specialty_generic RDY
$71.49
price down icon 0.91%
$11.36
price up icon 0.98%
$140.09
price up icon 4.81%
Cap:     |  Volume (24h):