Get the Stockscreener App
5.00
2.53%
-0.13
After Hours:
4.98
-0.02
-0.40%
Alvotech Stock (ALVO) Price History
The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of January 02, 2026, is $5.00.
- Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
- The lowest Alvotech stock price recorded was $4.32 on December 03, 2025. Since then, Alvotech's stock price has risen over 15.74% to $5.00 now.
- The 52-week high stock price for ALVO is $13.70, representing a 174.00% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for ALVO is $4.32, indicating a -13.60% decrease from the current share price, occurred on December 03, 2025.
- The closing price of Alvotech (ALVO) stock in the beginning of 2025 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $5.14 | $4.96 | $0.18 | 317,649.0 | -2.53% |
| Dec 31, 2025 | $5.23 | $5.04 | $0.19 | 322,242.0 | +1.58% |
| Dec 30, 2025 | $5.12 | $4.97 | $0.145 | 292,975.0 | +1.61% |
| Dec 29, 2025 | $5.20 | $4.97 | $0.23 | 384,804.0 | -5.51% |
| Dec 26, 2025 | $5.35 | $5.16 | $0.188 | 360,935.0 | -0.57% |
| Dec 24, 2025 | $5.33 | $4.84 | $0.4888 | 535,701.0 | +9.98% |
| Dec 23, 2025 | $5.09 | $4.79 | $0.30 | 765,745.0 | -2.63% |
| Dec 22, 2025 | $5.06 | $4.88 | $0.1805 | 701,937.0 | +0.82% |
| Dec 19, 2025 | $5.07 | $4.80 | $0.27 | 912,643.0 | +3.59% |
| Dec 18, 2025 | $5.05 | $4.67 | $0.38 | 899,752.0 | -5.40% |
| Dec 17, 2025 | $5.12 | $4.97 | $0.149 | 455,621.0 | -0.79% |
| Dec 16, 2025 | $5.49 | $4.79 | $0.70 | 1,261,411.0 | -6.67% |
| Dec 15, 2025 | $5.64 | $5.37 | $0.275 | 332,125.0 | -3.05% |
| Dec 12, 2025 | $5.78 | $5.40 | $0.38 | 425,365.0 | -3.13% |
| Dec 11, 2025 | $5.85 | $5.50 | $0.35 | 600,452.0 | +3.98% |
| Dec 10, 2025 | $5.62 | $5.46 | $0.16 | 149,702.0 | -0.54% |
| Dec 09, 2025 | $5.67 | $5.23 | $0.44 | 545,824.0 | +2.02% |
| Dec 08, 2025 | $5.65 | $5.29 | $0.36 | 531,240.0 | -0.37% |
| Dec 05, 2025 | $5.50 | $5.10 | $0.395 | 861,572.0 | +8.64% |
| Dec 04, 2025 | $5.05 | $4.55 | $0.4993 | 968,983.0 | +8.51% |
Alvotech Stock (ALVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alvotech Stock (ALVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.14 | $4.96 | $0.18 | 635,298.0 | -2.53% |
Alvotech Stock (ALVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| Nov, 2025 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| Oct, 2025 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| Sep, 2025 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| Aug, 2025 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| Jul, 2025 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| Jun, 2025 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| May, 2025 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| Apr, 2025 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| Mar, 2025 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| Feb, 2025 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| Jan, 2025 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech Stock (ALVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| Nov, 2024 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| Oct, 2024 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| Sep, 2024 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| Aug, 2024 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| Jul, 2024 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| Jun, 2024 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| May, 2024 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| Apr, 2024 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| Mar, 2024 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| Feb, 2024 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| Jan, 2024 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
2.19%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):