Get the Stockscreener App
4.85
6.73%
-0.35
After Hours:
4.86
0.01
+0.21%
Alvotech Stock (ALVO) Price History
The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of February 11, 2026, is $4.85.
- Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
- The lowest Alvotech stock price recorded was $4.32 on December 03, 2025. Since then, Alvotech's stock price has risen over 12.27% to $4.85 now.
- The 52-week high stock price for ALVO is $13.08, representing a 169.69% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ALVO is $4.32, indicating a -10.93% decrease from the current share price, occurred on December 03, 2025.
- The closing price of Alvotech (ALVO) stock in the beginning of 2025 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $5.19 | $4.83 | $0.36 | 457,995.0 | -6.73% |
| Feb 10, 2026 | $5.30 | $5.11 | $0.1929 | 550,784.0 | +1.17% |
| Feb 09, 2026 | $5.27 | $5.00 | $0.2691 | 396,701.0 | +0.39% |
| Feb 06, 2026 | $5.15 | $4.97 | $0.175 | 316,846.0 | +2.61% |
| Feb 05, 2026 | $5.29 | $4.95 | $0.335 | 389,904.0 | -1.96% |
| Feb 04, 2026 | $5.36 | $5.07 | $0.29 | 420,312.0 | -2.30% |
| Feb 03, 2026 | $5.45 | $5.05 | $0.40 | 303,727.0 | -2.07% |
| Feb 02, 2026 | $5.36 | $5.24 | $0.12 | 223,467.0 | -0.93% |
| Jan 30, 2026 | $5.53 | $5.26 | $0.2655 | 463,402.0 | -0.92% |
| Jan 29, 2026 | $5.58 | $5.35 | $0.2299 | 408,097.0 | +2.46% |
| Jan 28, 2026 | $5.37 | $5.21 | $0.1554 | 291,831.0 | -0.38% |
| Jan 27, 2026 | $5.45 | $5.29 | $0.16 | 393,829.0 | -0.38% |
| Jan 26, 2026 | $5.36 | $5.19 | $0.165 | 205,176.0 | +1.33% |
| Jan 23, 2026 | $5.30 | $5.10 | $0.1996 | 223,908.0 | +1.74% |
| Jan 22, 2026 | $5.25 | $5.10 | $0.155 | 248,579.0 | +2.58% |
| Jan 21, 2026 | $5.12 | $4.92 | $0.195 | 252,359.0 | +1.61% |
| Jan 20, 2026 | $5.07 | $4.75 | $0.32 | 250,545.0 | +0.81% |
| Jan 16, 2026 | $5.01 | $4.86 | $0.15 | 212,442.0 | -0.61% |
| Jan 15, 2026 | $4.97 | $4.83 | $0.14 | 206,613.0 | -1.00% |
| Jan 14, 2026 | $5.01 | $4.76 | $0.25 | 241,506.0 | +3.52% |
| Jan 13, 2026 | $4.90 | $4.70 | $0.20 | 320,314.0 | -2.03% |
Alvotech Stock (ALVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alvotech Stock (ALVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.45 | $4.83 | $0.62 | 3,517,731.0 | -9.68% |
| Jan, 2026 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
Alvotech Stock (ALVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| Nov, 2025 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| Oct, 2025 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| Sep, 2025 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| Aug, 2025 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| Jul, 2025 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| Jun, 2025 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| May, 2025 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| Apr, 2025 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| Mar, 2025 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| Feb, 2025 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| Jan, 2025 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech Stock (ALVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| Nov, 2024 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| Oct, 2024 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| Sep, 2024 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| Aug, 2024 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| Jul, 2024 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| Jun, 2024 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| May, 2024 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| Apr, 2024 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| Mar, 2024 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| Feb, 2024 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| Jan, 2024 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
1.21%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):