Get the Stockscreener App
9.01
2.06%
-0.21
After Hours:
9.06
0.05
+0.55%
Alvotech Stock (ALVO) Price History
The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of June 18, 2025, is $9.01.
- Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
- The lowest Alvotech stock price recorded was $5.20 on July 15, 2022. Since then, Alvotech's stock price has risen over 73.27% to $9.01 now.
- The 52-week high stock price for ALVO is $13.79, representing a 53.05% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for ALVO is $7.35, indicating a -18.42% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Alvotech (ALVO) stock in the beginning of 2024 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $9.21 | $8.98 | $0.23 | 143,328.0 | -2.28% |
| Jun 17, 2025 | $9.45 | $9.21 | $0.2449 | 81,434.0 | -1.28% |
| Jun 16, 2025 | $9.75 | $9.29 | $0.46 | 105,679.0 | -4.11% |
| Jun 13, 2025 | $9.80 | $9.52 | $0.2785 | 129,868.0 | -1.02% |
| Jun 12, 2025 | $10.07 | $9.71 | $0.36 | 169,077.0 | -2.67% |
| Jun 11, 2025 | $10.32 | $10.05 | $0.27 | 290,679.0 | -2.51% |
| Jun 10, 2025 | $10.63 | $10.36 | $0.27 | 88,502.0 | -2.45% |
| Jun 09, 2025 | $10.78 | $10.54 | $0.235 | 126,584.0 | -0.28% |
| Jun 06, 2025 | $10.79 | $10.49 | $0.305 | 173,756.0 | +1.52% |
| Jun 05, 2025 | $11.12 | $10.32 | $0.80 | 368,008.0 | -3.05% |
| Jun 04, 2025 | $11.85 | $10.52 | $1.33 | 518,570.0 | -5.41% |
| Jun 03, 2025 | $11.56 | $11.04 | $0.52 | 131,238.0 | +2.10% |
| Jun 02, 2025 | $11.62 | $11.20 | $0.42 | 194,775.0 | -1.97% |
| May 30, 2025 | $11.77 | $11.04 | $0.73 | 392,705.0 | +2.69% |
| May 29, 2025 | $11.43 | $11.10 | $0.33 | 277,967.0 | -0.36% |
| May 28, 2025 | $11.53 | $11.18 | $0.355 | 267,570.0 | -1.32% |
| May 27, 2025 | $11.57 | $10.80 | $0.77 | 584,387.0 | +10.21% |
| May 23, 2025 | $10.30 | $9.60 | $0.70 | 268,212.0 | +3.42% |
| May 22, 2025 | $10.19 | $9.90 | $0.285 | 98,589.0 | -2.17% |
| May 21, 2025 | $10.17 | $9.71 | $0.46 | 116,895.0 | +3.89% |
| May 20, 2025 | $9.99 | $9.60 | $0.39 | 166,035.0 | -2.88% |
Alvotech Stock (ALVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alvotech Stock (ALVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.85 | $8.98 | $2.87 | 2,664,810.0 | -21.24% |
| May, 2025 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| Apr, 2025 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| Mar, 2025 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| Feb, 2025 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| Jan, 2025 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech Stock (ALVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| Nov, 2024 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| Oct, 2024 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| Sep, 2024 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| Aug, 2024 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| Jul, 2024 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| Jun, 2024 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| May, 2024 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| Apr, 2024 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| Mar, 2024 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| Feb, 2024 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| Jan, 2024 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
Alvotech Stock (ALVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| Nov, 2023 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| Oct, 2023 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| Sep, 2023 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| Aug, 2023 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| Jul, 2023 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| Jun, 2023 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| May, 2023 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| Apr, 2023 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| Mar, 2023 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| Feb, 2023 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| Jan, 2023 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
2.13%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):