Get the Stockscreener App
11.59
2.66%
0.30
After Hours:
11.63
0.04
+0.35%
Alvotech Stock (ALVO) Price History
The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of July 26, 2024, is $11.59.
- Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
- The lowest Alvotech stock price recorded was $5.20 on July 15, 2022. Since then, Alvotech's stock price has risen over 122.88% to $11.59 now.
- The 52-week high stock price for ALVO is $18.00, representing a 55.31% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for ALVO is $8.29, indicating a -28.47% decrease from the current share price, occurred on September 14, 2023.
- The closing price of Alvotech (ALVO) stock in the beginning of 2023 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $11.83 | $11.11 | $0.72 | 193,723.0 | +2.66% |
| Jul 25, 2024 | $11.60 | $11.29 | $0.31 | 40,433.0 | -2.67% |
| Jul 24, 2024 | $11.80 | $11.40 | $0.40 | 124,405.0 | -1.69% |
| Jul 23, 2024 | $11.98 | $11.80 | $0.18 | 39,930.0 | -1.67% |
| Jul 22, 2024 | $12.05 | $11.80 | $0.25 | 77,634.0 | +0.50% |
| Jul 19, 2024 | $12.05 | $11.87 | $0.18 | 45,297.0 | +0.25% |
| Jul 18, 2024 | $12.05 | $11.84 | $0.21 | 49,943.0 | -0.58% |
| Jul 17, 2024 | $12.14 | $11.82 | $0.32 | 88,063.0 | -1.32% |
| Jul 16, 2024 | $12.21 | $12.10 | $0.11 | 17,330.0 | +0.33% |
| Jul 15, 2024 | $12.19 | $12.09 | $0.10 | 10,979.0 | -0.41% |
| Jul 12, 2024 | $12.18 | $11.84 | $0.34 | 96,686.0 | +2.02% |
| Jul 11, 2024 | $12.12 | $11.89 | $0.23 | 41,169.0 | -1.49% |
| Jul 10, 2024 | $12.19 | $11.95 | $0.24 | 34,209.0 | +0.67% |
| Jul 09, 2024 | $12.17 | $11.96 | $0.215 | 34,509.0 | -1.15% |
| Jul 08, 2024 | $12.23 | $12.05 | $0.18 | 53,132.0 | +0.25% |
| Jul 05, 2024 | $12.20 | $11.92 | $0.28 | 29,327.0 | -0.25% |
| Jul 03, 2024 | $12.40 | $12.05 | $0.35 | 60,710.0 | -0.74% |
| Jul 02, 2024 | $12.40 | $12.15 | $0.25 | 168,491.0 | -0.97% |
| Jul 01, 2024 | $12.40 | $12.06 | $0.34 | 230,161.0 | +1.64% |
| Jun 28, 2024 | $12.16 | $11.80 | $0.36 | 167,044.0 | +1.33% |
| Jun 27, 2024 | $12.10 | $11.81 | $0.29 | 35,378.0 | -0.17% |
Alvotech Stock (ALVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alvotech Stock (ALVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $12.40 | $11.11 | $1.29 | 1,629,854.0 | -4.69% |
| Jun, 2024 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| May, 2024 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| Apr, 2024 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| Mar, 2024 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| Feb, 2024 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| Jan, 2024 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
Alvotech Stock (ALVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| Nov, 2023 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| Oct, 2023 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| Sep, 2023 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| Aug, 2023 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| Jul, 2023 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| Jun, 2023 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| May, 2023 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| Apr, 2023 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| Mar, 2023 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| Feb, 2023 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| Jan, 2023 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
Alvotech Stock (ALVO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.65 | $6.05 | $4.60 | 3,109,313.0 | +58.73% |
| Nov, 2022 | $6.89 | $5.52 | $1.37 | 496,555.0 | +1.61% |
| Oct, 2022 | $7.39 | $5.97 | $1.42 | 628,669.0 | -8.28% |
| Sep, 2022 | $8.90 | $6.12 | $2.79 | 730,549.0 | -24.89% |
| Aug, 2022 | $10.50 | $7.17 | $3.33 | 961,658.0 | +13.21% |
| Jul, 2022 | $9.74 | $5.20 | $4.54 | 2,009,699.0 | +0.00% |
0.21%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):