Get the Stockscreener App
5.31
2.71%
0.14
After Hours:
5.31
Alvotech Stock (ALVO) Price History
The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of October 15, 2026, is $5.31.
- Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
- The lowest Alvotech stock price recorded was $2.94 on June 03, 2026. Since then, Alvotech's stock price has risen over 80.61% to $5.31 now.
- The 52-week high stock price for ALVO is $9.00, representing a 69.49% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ALVO is $2.94, indicating a -44.63% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Alvotech (ALVO) stock in the beginning of 2025 was $13.16. The stock closed the year at $5.13, a loss of over -61.02% for the year.
The table below shows more information about ALVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.39 | $5.13 | $0.2591 | 1,156,272.0 | +2.71% |
| Oct 14, 2026 | $5.51 | $5.15 | $0.36 | 1,058,174.0 | -3.90% |
| Oct 13, 2026 | $5.64 | $5.31 | $0.329 | 1,214,031.0 | -2.18% |
| Oct 12, 2026 | $5.89 | $5.44 | $0.45 | 841,039.0 | -4.84% |
| Oct 09, 2026 | $5.80 | $5.57 | $0.24 | 707,140.0 | +1.94% |
| Oct 08, 2026 | $5.83 | $5.61 | $0.225 | 668,880.0 | -3.08% |
| Oct 07, 2026 | $6.14 | $5.84 | $0.295 | 864,565.0 | -4.72% |
| Oct 06, 2026 | $6.17 | $6.00 | $0.17 | 1,219,410.0 | +0.49% |
| Oct 05, 2026 | $6.53 | $5.90 | $0.63 | 2,899,039.0 | +12.11% |
| Oct 02, 2026 | $5.70 | $5.43 | $0.27 | 750,933.0 | -3.02% |
| Oct 01, 2026 | $5.82 | $5.46 | $0.36 | 1,201,560.0 | -3.10% |
| Sep 30, 2026 | $5.97 | $5.76 | $0.21 | 1,136,285.0 | -2.03% |
| Sep 29, 2026 | $6.17 | $5.83 | $0.345 | 1,169,215.0 | -3.74% |
| Sep 28, 2026 | $6.17 | $5.67 | $0.495 | 1,436,374.0 | +6.96% |
| Sep 25, 2026 | $5.90 | $5.67 | $0.23 | 705,190.0 | -2.21% |
| Sep 24, 2026 | $6.06 | $5.75 | $0.31 | 1,197,942.0 | +1.20% |
| Sep 23, 2026 | $5.89 | $5.70 | $0.19 | 774,268.0 | -0.51% |
| Sep 22, 2026 | $5.97 | $5.71 | $0.255 | 978,060.0 | -0.68% |
| Sep 21, 2026 | $5.98 | $5.74 | $0.24 | 1,312,248.0 | +0.17% |
| Sep 18, 2026 | $5.99 | $5.39 | $0.59 | 3,526,676.0 | +9.93% |
| Sep 17, 2026 | $5.46 | $5.20 | $0.255 | 1,702,958.0 | +4.71% |
| Sep 16, 2026 | $5.53 | $5.10 | $0.43 | 3,860,470.0 | +1.59% |
Alvotech Stock (ALVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alvotech Stock (ALVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.53 | $5.13 | $1.40 | 12,581,043.0 | -8.45% |
| Sep, 2026 | $6.17 | $4.90 | $1.27 | 24,433,406.0 | +11.75% |
| Aug, 2026 | $5.39 | $3.67 | $1.72 | 21,450,858.0 | +25.97% |
| Jul, 2026 | $4.12 | $3.04 | $1.08 | 17,129,439.0 | +11.65% |
| Jun, 2026 | $4.59 | $2.94 | $1.65 | 24,895,570.0 | +9.82% |
| May, 2026 | $3.73 | $3.17 | $0.565 | 8,551,391.0 | +0.60% |
| Apr, 2026 | $3.92 | $3.30 | $0.625 | 7,668,360.0 | -2.62% |
| Mar, 2026 | $4.17 | $3.03 | $1.14 | 15,088,362.0 | -14.04% |
| Feb, 2026 | $5.45 | $3.93 | $1.52 | 10,701,869.0 | -25.70% |
| Jan, 2026 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
Alvotech Stock (ALVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| Nov, 2025 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| Oct, 2025 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| Sep, 2025 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| Aug, 2025 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| Jul, 2025 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| Jun, 2025 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| May, 2025 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| Apr, 2025 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| Mar, 2025 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| Feb, 2025 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| Jan, 2025 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech Stock (ALVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| Nov, 2024 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| Oct, 2024 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| Sep, 2024 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| Aug, 2024 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| Jul, 2024 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| Jun, 2024 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| May, 2024 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| Apr, 2024 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| Mar, 2024 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| Feb, 2024 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| Jan, 2024 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
3.07%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):