Get the Stockscreener App
13.37
1.69%
-0.235
Alvotech Stock (ALVO) Price History
The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of May 10, 2024, is $13.37.
- Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
- The lowest Alvotech stock price recorded was $5.20 on July 15, 2022. Since then, Alvotech's stock price has risen over 157.02% to $13.37 now.
- The 52-week high stock price for ALVO is $18.00, representing a 34.68% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for ALVO is $6.70, indicating a -49.87% decrease from the current share price, occurred on June 29, 2023.
- The closing price of Alvotech (ALVO) stock in the beginning of 2023 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $13.72 | $13.37 | $0.35 | 39,156.0 | -1.62% |
| May 09, 2024 | $13.61 | $13.49 | $0.115 | 41,632.0 | +0.44% |
| May 08, 2024 | $13.60 | $13.45 | $0.15 | 48,434.0 | -2.31% |
| May 07, 2024 | $14.39 | $13.86 | $0.53 | 166,408.0 | -3.62% |
| May 06, 2024 | $14.47 | $14.35 | $0.12 | 134,650.0 | -0.14% |
| May 03, 2024 | $14.49 | $14.39 | $0.1022 | 46,799.0 | -0.76% |
| May 02, 2024 | $14.56 | $14.44 | $0.125 | 231,629.0 | +0.21% |
| May 01, 2024 | $14.59 | $14.37 | $0.22 | 118,095.0 | -0.14% |
| Apr 30, 2024 | $14.76 | $14.46 | $0.30 | 224,692.0 | +1.97% |
| Apr 29, 2024 | $14.30 | $14.20 | $0.10 | 39,432.0 | +0.49% |
| Apr 26, 2024 | $14.23 | $14.00 | $0.23 | 248,341.0 | +3.66% |
| Apr 25, 2024 | $13.74 | $13.48 | $0.26 | 65,564.0 | +0.81% |
| Apr 24, 2024 | $13.75 | $13.47 | $0.28 | 191,089.0 | +1.04% |
| Apr 23, 2024 | $13.45 | $13.30 | $0.15 | 195,734.0 | +0.53% |
| Apr 22, 2024 | $13.35 | $13.22 | $0.125 | 184,812.0 | +0.83% |
| Apr 19, 2024 | $14.00 | $12.75 | $1.25 | 1,686,575.0 | +2.56% |
| Apr 18, 2024 | $12.95 | $12.72 | $0.23 | 90,144.0 | +0.70% |
| Apr 17, 2024 | $13.00 | $12.73 | $0.27 | 137,463.0 | +0.55% |
| Apr 16, 2024 | $13.01 | $12.39 | $0.615 | 370,944.0 | +1.84% |
| Apr 15, 2024 | $12.51 | $12.02 | $0.49 | 217,209.0 | +2.12% |
| Apr 12, 2024 | $12.30 | $11.19 | $1.11 | 411,859.0 | +3.29% |
| Apr 11, 2024 | $11.90 | $11.71 | $0.186 | 100,338.0 | -0.25% |
| Apr 10, 2024 | $12.03 | $11.87 | $0.16 | 44,309.0 | -0.42% |
Alvotech Stock (ALVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alvotech Stock (ALVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.59 | $13.37 | $1.22 | 826,803.0 | -7.72% |
| Apr, 2024 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| Mar, 2024 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| Feb, 2024 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| Jan, 2024 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
Alvotech Stock (ALVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| Nov, 2023 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| Oct, 2023 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| Sep, 2023 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| Aug, 2023 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| Jul, 2023 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| Jun, 2023 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| May, 2023 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| Apr, 2023 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| Mar, 2023 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| Feb, 2023 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| Jan, 2023 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
Alvotech Stock (ALVO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.65 | $6.05 | $4.60 | 3,109,313.0 | +58.73% |
| Nov, 2022 | $6.89 | $5.52 | $1.37 | 496,555.0 | +1.61% |
| Oct, 2022 | $7.39 | $5.97 | $1.42 | 628,669.0 | -8.28% |
| Sep, 2022 | $8.90 | $6.12 | $2.79 | 730,549.0 | -24.89% |
| Aug, 2022 | $10.50 | $7.17 | $3.33 | 961,658.0 | +13.21% |
| Jul, 2022 | $9.74 | $5.20 | $4.54 | 2,009,699.0 | +0.00% |
0.03%
0.09%
Cap:
|
Volume (24h):