Get the Stockscreener App
3.34
1.18%
-0.04
After Hours:
3.34
Alvotech Stock (ALVO) Price History
The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of May 22, 2026, is $3.34.
- Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
- The lowest Alvotech stock price recorded was $3.03 on March 24, 2026. Since then, Alvotech's stock price has risen over 10.23% to $3.34 now.
- The 52-week high stock price for ALVO is $11.85, representing a 254.79% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for ALVO is $3.03, indicating a -9.28% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Alvotech (ALVO) stock in the beginning of 2025 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.44 | $3.31 | $0.13 | 197,522.0 | -1.18% |
| May 21, 2026 | $3.40 | $3.23 | $0.17 | 672,546.0 | +2.42% |
| May 20, 2026 | $3.33 | $3.25 | $0.085 | 423,289.0 | +0.61% |
| May 19, 2026 | $3.31 | $3.20 | $0.115 | 277,269.0 | +0.92% |
| May 18, 2026 | $3.36 | $3.22 | $0.14 | 361,807.0 | -1.81% |
| May 15, 2026 | $3.42 | $3.27 | $0.15 | 683,692.0 | -3.50% |
| May 14, 2026 | $3.69 | $3.42 | $0.275 | 342,349.0 | -6.54% |
| May 13, 2026 | $3.73 | $3.44 | $0.29 | 527,703.0 | +3.38% |
| May 12, 2026 | $3.59 | $3.38 | $0.2179 | 377,366.0 | -1.11% |
| May 11, 2026 | $3.73 | $3.36 | $0.375 | 606,784.0 | +10.12% |
| May 08, 2026 | $3.32 | $3.17 | $0.15 | 469,188.0 | +1.87% |
| May 07, 2026 | $3.44 | $3.17 | $0.265 | 716,399.0 | -10.36% |
| May 06, 2026 | $3.61 | $3.39 | $0.22 | 457,067.0 | +2.00% |
| May 05, 2026 | $3.61 | $3.46 | $0.145 | 208,206.0 | -0.57% |
| May 04, 2026 | $3.57 | $3.46 | $0.11 | 152,916.0 | +1.73% |
| May 01, 2026 | $3.49 | $3.35 | $0.14 | 184,255.0 | +3.59% |
| Apr 30, 2026 | $3.37 | $3.31 | $0.06 | 246,982.0 | +1.21% |
| Apr 29, 2026 | $3.53 | $3.30 | $0.23 | 406,753.0 | -6.25% |
| Apr 28, 2026 | $3.55 | $3.33 | $0.22 | 509,270.0 | +6.67% |
Alvotech Stock (ALVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alvotech Stock (ALVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.73 | $3.17 | $0.565 | 6,855,880.0 | +0.00% |
| Apr, 2026 | $3.92 | $3.30 | $0.625 | 7,668,360.0 | -2.62% |
| Mar, 2026 | $4.17 | $3.03 | $1.14 | 15,088,362.0 | -14.04% |
| Feb, 2026 | $5.45 | $3.93 | $1.52 | 10,701,869.0 | -25.70% |
| Jan, 2026 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
Alvotech Stock (ALVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| Nov, 2025 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| Oct, 2025 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| Sep, 2025 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| Aug, 2025 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| Jul, 2025 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| Jun, 2025 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| May, 2025 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| Apr, 2025 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| Mar, 2025 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| Feb, 2025 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| Jan, 2025 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech Stock (ALVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| Nov, 2024 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| Oct, 2024 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| Sep, 2024 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| Aug, 2024 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| Jul, 2024 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| Jun, 2024 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| May, 2024 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| Apr, 2024 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| Mar, 2024 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| Feb, 2024 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| Jan, 2024 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
1.92%
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):