Get the Stockscreener App
5.14
1.58%
0.08
After Hours:
5.21
0.07
+1.36%
Alvotech Stock (ALVO) Price History
The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of November 21, 2025, is $5.14.
- Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
- The lowest Alvotech stock price recorded was $4.70 on November 04, 2025. Since then, Alvotech's stock price has risen over 9.36% to $5.14 now.
- The 52-week high stock price for ALVO is $13.70, representing a 166.54% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for ALVO is $4.70, indicating a -8.56% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Alvotech (ALVO) stock in the beginning of 2024 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $5.32 | $5.07 | $0.255 | 300,914.0 | +1.58% |
| Nov 20, 2025 | $5.40 | $5.05 | $0.35 | 648,085.0 | -3.25% |
| Nov 19, 2025 | $5.25 | $5.10 | $0.15 | 277,693.0 | +2.35% |
| Nov 18, 2025 | $5.19 | $5.10 | $0.09 | 423,606.0 | -0.58% |
| Nov 17, 2025 | $5.49 | $5.12 | $0.37 | 727,547.0 | -6.38% |
| Nov 14, 2025 | $5.68 | $5.40 | $0.28 | 544,953.0 | -0.54% |
| Nov 13, 2025 | $5.78 | $5.11 | $0.6699 | 914,313.0 | -1.43% |
| Nov 12, 2025 | $5.68 | $5.56 | $0.12 | 460,272.0 | +0.36% |
| Nov 11, 2025 | $5.65 | $5.38 | $0.2699 | 483,670.0 | +1.82% |
| Nov 10, 2025 | $5.85 | $5.47 | $0.38 | 717,683.0 | -4.03% |
| Nov 07, 2025 | $5.71 | $5.42 | $0.29 | 1,005,289.0 | +12.85% |
| Nov 06, 2025 | $5.20 | $5.00 | $0.20 | 679,203.0 | +3.69% |
| Nov 05, 2025 | $5.07 | $4.83 | $0.24 | 892,048.0 | +1.04% |
| Nov 04, 2025 | $5.10 | $4.70 | $0.40 | 1,672,163.0 | -3.98% |
| Nov 03, 2025 | $5.87 | $4.81 | $1.06 | 4,624,899.0 | -34.25% |
| Oct 31, 2025 | $7.81 | $7.52 | $0.29 | 427,175.0 | -2.42% |
| Oct 30, 2025 | $7.92 | $7.80 | $0.12 | 283,220.0 | -0.76% |
| Oct 29, 2025 | $8.01 | $7.79 | $0.22 | 441,119.0 | +0.38% |
| Oct 28, 2025 | $8.15 | $7.77 | $0.38 | 580,183.0 | -3.20% |
| Oct 27, 2025 | $8.50 | $8.11 | $0.3935 | 279,878.0 | -3.21% |
| Oct 24, 2025 | $8.44 | $8.02 | $0.42 | 398,472.0 | +3.07% |
| Oct 23, 2025 | $8.32 | $8.09 | $0.2249 | 228,431.0 | -0.97% |
| Oct 22, 2025 | $8.43 | $8.19 | $0.2349 | 341,737.0 | -3.40% |
Alvotech Stock (ALVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alvotech Stock (ALVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.87 | $4.70 | $1.17 | 14,673,252.0 | -32.81% |
| Oct, 2025 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| Sep, 2025 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| Aug, 2025 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| Jul, 2025 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| Jun, 2025 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| May, 2025 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| Apr, 2025 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| Mar, 2025 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| Feb, 2025 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| Jan, 2025 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech Stock (ALVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| Nov, 2024 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| Oct, 2024 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| Sep, 2024 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| Aug, 2024 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| Jul, 2024 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| Jun, 2024 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| May, 2024 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| Apr, 2024 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| Mar, 2024 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| Feb, 2024 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| Jan, 2024 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
Alvotech Stock (ALVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| Nov, 2023 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| Oct, 2023 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| Sep, 2023 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| Aug, 2023 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| Jul, 2023 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| Jun, 2023 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| May, 2023 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| Apr, 2023 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| Mar, 2023 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| Feb, 2023 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| Jan, 2023 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):