Get the Stockscreener App
0.0872
26.38%
0.0182
Big Ridge Gold Corp. Stock (ALVLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.0872 | $0.0861 | $0.0011 | 11,000.0 | +26.38% |
| Jun 04, 2025 | $0.074 | $0.0653 | $0.0087 | 876,434.0 | -1.29% |
| Jun 03, 2025 | $0.074 | $0.0652 | $0.0088 | 311,100.0 | +7.46% |
| Jun 02, 2025 | $0.0661 | $0.0651 | $0.00105 | 66,125.0 | +3.70% |
| May 30, 2025 | $0.07 | $0.0627 | $0.00727 | 74,500.0 | -4.23% |
| May 29, 2025 | $0.0656 | $0.06 | $0.0056 | 72,010.0 | +0.00% |
| May 28, 2025 | $0.07 | $0.0595 | $0.0106 | 280,700.0 | +7.73% |
| May 27, 2025 | $0.0639 | $0.0568 | $0.0071 | 131,350.0 | +4.83% |
| May 23, 2025 | $0.058 | $0.0427 | $0.0153 | 242,025.0 | +22.43% |
| May 22, 2025 | $0.0474 | $0.0469 | $0.000524 | 2,200.0 | +2.10% |
| May 21, 2025 | $0.0478 | $0.0464 | $0.00137 | 25,200.0 | -0.64% |
| May 20, 2025 | $0.0467 | $0.0467 | $0.00 | 1,500.0 | +9.37% |
Big Ridge Gold Corp. Stock (ALVLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Big Ridge Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Ridge Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Big Ridge Gold Corp. Stock (ALVLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0872 | $0.0651 | $0.0222 | 1,264,659.0 | +39.01% |
| May, 2025 | $0.07 | $0.041 | $0.029 | 2,333,491.0 | -1.98% |
| Apr, 2025 | $0.066 | $0.0401 | $0.026 | 1,855,072.0 | +20.75% |
| Mar, 2025 | $0.061 | $0.045 | $0.016 | 2,008,525.0 | -1.85% |
| Feb, 2025 | $0.068 | $0.051 | $0.017 | 990,008.0 | -5.40% |
| Jan, 2025 | $0.079 | $0.0525 | $0.0265 | 2,605,918.0 | -14.81% |
Big Ridge Gold Corp. Stock (ALVLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.075 | $0.056 | $0.019 | 954,550.0 | -8.59% |
| Nov, 2024 | $0.09 | $0.061 | $0.029 | 5,111,001.0 | -5.00% |
| Oct, 2024 | $0.088 | $0.0624 | $0.0256 | 6,552,030.0 | +20.70% |
| Sep, 2024 | $0.071 | $0.038 | $0.033 | 10,045,890.0 | +25.68% |
| Aug, 2024 | $0.0519 | $0.038 | $0.0139 | 1,817,312.0 | +7.74% |
| Jul, 2024 | $0.0511 | $0.0375 | $0.0136 | 1,464,240.0 | +17.84% |
| Jun, 2024 | $0.0667 | $0.036 | $0.0307 | 2,336,560.0 | -39.29% |
| May, 2024 | $0.0753 | $0.0515 | $0.0238 | 2,054,205.0 | +0.54% |
| Apr, 2024 | $0.095 | $0.058 | $0.037 | 15,170,334.0 | -19.19% |
| Mar, 2024 | $0.089 | $0.0403 | $0.0487 | 7,631,362.0 | +81.00% |
| Feb, 2024 | $0.072 | $0.038 | $0.034 | 5,263,043.0 | -29.73% |
| Jan, 2024 | $0.069 | $0.04 | $0.029 | 8,849,962.0 | +14.36% |
Big Ridge Gold Corp. Stock (ALVLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.066 | $0.0358 | $0.0302 | 2,317,459.0 | +37.16% |
| Nov, 2023 | $0.041 | $0.0252 | $0.0158 | 948,167.0 | +13.60% |
| Oct, 2023 | $0.0447 | $0.027 | $0.0177 | 948,417.0 | -0.17% |
| Sep, 2023 | $0.0649 | $0.0354 | $0.0295 | 297,318.0 | -36.91% |
| Aug, 2023 | $0.08 | $0.0543 | $0.0257 | 823,722.0 | -29.94% |
| Jul, 2023 | $0.0814 | $0.066 | $0.0154 | 566,612.0 | +12.23% |
| Jun, 2023 | $0.0762 | $0.056 | $0.0202 | 767,516.0 | +7.84% |
| May, 2023 | $0.1018 | $0.065 | $0.0368 | 1,219,797.0 | -23.32% |
| Apr, 2023 | $0.1016 | $0.0801 | $0.0215 | 1,576,887.0 | -12.00% |
| Mar, 2023 | $0.114 | $0.08 | $0.034 | 2,340,631.0 | +20.72% |
| Feb, 2023 | $0.105 | $0.08 | $0.025 | 2,270,502.0 | -14.59% |
| Jan, 2023 | $0.1287 | $0.0556 | $0.0731 | 4,317,719.0 | +85.91% |
5.71%
0.34%
Cap:
|
Volume (24h):