Get the Stockscreener App
5.685
21.48%
-1.555
Allurion Technologies Inc Stock (ALUR) Price History
The historical daily chart and data for Allurion Technologies Inc stock (ALUR), show that the latest closing stock price as of January 10, 2025, is $5.685.
- Allurion Technologies Inc all-time high stock price is $98.75, occurred on April 04, 2024.
- The lowest Allurion Technologies Inc stock price recorded was $0.26 on December 19, 2024. Since then, Allurion Technologies Inc's stock price has risen over 2,087% to $5.685 now.
- The 52-week high stock price for ALUR is $98.75, representing a 1,637% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for ALUR is $6.50, indicating a 14.34% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about ALUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $7.56 | $5.67 | $1.89 | 35,769.0 | -21.69% |
| Jan 08, 2025 | $8.18 | $7.05 | $1.13 | 74,781.0 | -7.42% |
| Jan 07, 2025 | $9.10 | $7.59 | $1.51 | 18,824.0 | -11.84% |
| Jan 06, 2025 | $9.04 | $7.56 | $1.48 | 72,986.0 | +11.57% |
| Jan 03, 2025 | $10.90 | $7.14 | $3.76 | 191,538.0 | -23.78% |
| Jan 02, 2025 | $12.75 | $9.75 | $3.00 | 28,989.0 | -2.98% |
| Dec 31, 2024 | $13.75 | $10.10 | $3.65 | 30,623.7 | -5.47% |
| Dec 30, 2024 | $13.00 | $11.00 | $2.00 | 44,484.9 | +4.62% |
| Dec 27, 2024 | $12.00 | $10.50 | $1.50 | 21,314.7 | +0.42% |
| Dec 26, 2024 | $12.47 | $9.50 | $2.97 | 62,213.5 | +11.05% |
| Dec 24, 2024 | $9.98 | $8.74 | $1.24 | 26,739.2 | +12.33% |
| Dec 23, 2024 | $9.00 | $8.50 | $0.495 | 16,130.4 | -0.26% |
| Dec 20, 2024 | $8.91 | $7.00 | $1.91 | 26,087.1 | +24.33% |
| Dec 19, 2024 | $8.50 | $6.50 | $2.00 | 19,077.8 | -9.74% |
| Dec 18, 2024 | $8.43 | $7.50 | $0.925 | 8,917.8 | -1.65% |
| Dec 17, 2024 | $8.25 | $7.52 | $0.725 | 10,630.7 | -6.16% |
| Dec 16, 2024 | $8.72 | $8.00 | $0.725 | 18,871.5 | -2.78% |
| Dec 13, 2024 | $9.00 | $8.00 | $0.9987 | 29,065.0 | +0.09% |
| Dec 12, 2024 | $8.96 | $8.50 | $0.46 | 9,547.8 | -2.54% |
| Dec 11, 2024 | $9.20 | $8.75 | $0.4475 | 8,206.9 | -1.28% |
Allurion Technologies Inc Stock (ALUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allurion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allurion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allurion Technologies Inc Stock (ALUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.75 | $5.67 | $7.08 | 422,887.0 | -47.26% |
Allurion Technologies Inc Stock (ALUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $6.50 | $6.50 | 601,773.0 | +19.71% |
| Nov, 2024 | $19.69 | $7.75 | $11.94 | 460,673.9 | -46.69% |
| Oct, 2024 | $20.00 | $14.62 | $5.38 | 125,043.8 | +16.28% |
| Sep, 2024 | $22.25 | $13.84 | $8.41 | 195,260.3 | -7.01% |
| Aug, 2024 | $22.62 | $14.87 | $7.76 | 128,495.1 | -23.34% |
| Jul, 2024 | $33.75 | $20.25 | $13.50 | 292,571.8 | -13.80% |
| Jun, 2024 | $88.75 | $20.75 | $68.00 | 2,919,537.5 | -33.93% |
| May, 2024 | $60.75 | $37.25 | $23.50 | 62,512.2 | -24.88% |
| Apr, 2024 | $98.75 | $39.00 | $59.75 | 2,498,219.5 | +14.86% |
| Mar, 2024 | $83.25 | $40.75 | $42.50 | 27,547.3 | -45.48% |
| Feb, 2024 | $93.62 | $66.25 | $27.38 | 33,441.9 | +7.36% |
| Jan, 2024 | $95.75 | $73.25 | $22.50 | 17,552.4 | -20.05% |
Allurion Technologies Inc Stock (ALUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.0 | $75.25 | $24.75 | 25,247.6 | +0.27% |
| Nov, 2023 | $116.0 | $89.25 | $26.75 | 19,650.7 | -11.19% |
| Oct, 2023 | $128.8 | $105.0 | $23.75 | 28,569.3 | -2.33% |
| Sep, 2023 | $160.8 | $97.50 | $63.25 | 184,898.8 | +0.00% |
0.54%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):