Allurion Technologies Inc (ALUR)

Overview News Price History Option Chain Discussions Forecast

Allurion Technologies Inc Stock (ALUR) Price History

The historical daily chart and data for Allurion Technologies Inc stock (ALUR), show that the latest closing stock price as of December 31, 1969, is $0.851.

Allurion Technologies Inc all-time high stock price is $98.75, occurred on April 04, 2024.
The lowest Allurion Technologies Inc stock price recorded was $0.257 on March 11, 2026. Since then, Allurion Technologies Inc's stock price has risen over 231.13% to $0.851 now.
The 52-week high stock price for ALUR is $1.22, representing a 43.36% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for ALUR is $0.68, indicating a -20.09% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about ALUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$1.22	$0.77	$0.45	43,223.0	+0.00%
May 15, 2026	$1.22	$0.77	$0.45	43,178.0	-10.42%

Allurion Technologies Inc Stock (ALUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allurion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allurion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.