Get the Stockscreener App
0.28
27.27%
-0.105
Allurion Technologies Inc Stock (ALUR) Price History
The historical daily chart and data for Allurion Technologies Inc stock (ALUR), show that the latest closing stock price as of March 11, 2026, is $0.28.
- Allurion Technologies Inc all-time high stock price is $98.75, occurred on April 04, 2024.
- The lowest Allurion Technologies Inc stock price recorded was $0.26 on December 19, 2024. Since then, Allurion Technologies Inc's stock price has risen over 7.69% to $0.28 now.
- The 52-week high stock price for ALUR is $4.18, representing a 1,393% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for ALUR is $0.324, indicating a 15.71% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about ALUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.36 | $0.257 | $0.103 | 128,132.0 | -22.08% |
| Mar 09, 2026 | $0.599 | $0.324 | $0.275 | 392,032.0 | -42.63% |
| Mar 06, 2026 | $0.7555 | $0.6711 | $0.0844 | 236,456.0 | -5.63% |
| Mar 05, 2026 | $0.788 | $0.6651 | $0.1229 | 401,776.0 | -6.29% |
| Mar 04, 2026 | $0.8207 | $0.6926 | $0.1281 | 502,791.0 | +10.92% |
| Mar 03, 2026 | $0.828 | $0.6524 | $0.1756 | 1,088,936.0 | -2.42% |
| Mar 02, 2026 | $1.08 | $0.6609 | $0.4191 | 3,382,737.0 | -40.08% |
| Feb 27, 2026 | $1.25 | $1.12 | $0.13 | 1,046,818.0 | -6.40% |
| Feb 26, 2026 | $1.33 | $1.17 | $0.16 | 1,137,247.0 | +1.63% |
| Feb 25, 2026 | $1.48 | $1.21 | $0.27 | 2,634,605.0 | -9.56% |
| Feb 24, 2026 | $1.38 | $1.03 | $0.35 | 13,056,925.0 | -22.29% |
| Feb 23, 2026 | $2.07 | $1.50 | $0.5699 | 134,020,605.0 | +60.55% |
| Feb 20, 2026 | $1.16 | $1.08 | $0.08 | 41,106.0 | -2.68% |
| Feb 19, 2026 | $1.16 | $1.11 | $0.05 | 22,969.0 | -1.75% |
| Feb 18, 2026 | $1.17 | $1.07 | $0.0998 | 22,173.0 | +5.56% |
| Feb 17, 2026 | $1.17 | $1.05 | $0.12 | 48,154.0 | -3.57% |
| Feb 13, 2026 | $1.17 | $1.06 | $0.11 | 34,143.0 | +5.66% |
| Feb 12, 2026 | $1.20 | $1.05 | $0.1513 | 50,724.0 | -3.64% |
| Feb 11, 2026 | $1.20 | $1.06 | $0.14 | 51,246.0 | -1.79% |
| Feb 10, 2026 | $1.17 | $1.05 | $0.12 | 55,622.0 | +3.70% |
Allurion Technologies Inc Stock (ALUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allurion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allurion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allurion Technologies Inc Stock (ALUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.08 | $0.257 | $0.823 | 6,132,860.0 | -74.36% |
| Feb, 2026 | $2.07 | $0.95 | $1.12 | 153,026,540.0 | -13.33% |
| Jan, 2026 | $1.93 | $1.20 | $0.73 | 2,180,127.0 | +9.76% |
Allurion Technologies Inc Stock (ALUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.23 | $0.52 | 1,158,810.0 | -18.18% |
| Nov, 2025 | $1.85 | $1.02 | $0.83 | 9,898,071.0 | -16.76% |
| Oct, 2025 | $2.19 | $1.79 | $0.403 | 1,152,477.0 | -9.76% |
| Sep, 2025 | $2.30 | $1.93 | $0.37 | 771,839.0 | -5.53% |
| Aug, 2025 | $2.90 | $1.98 | $0.9193 | 1,425,998.0 | -21.94% |
| Jul, 2025 | $3.31 | $2.40 | $0.91 | 3,873,615.0 | +14.40% |
| Jun, 2025 | $3.00 | $2.30 | $0.70 | 1,455,543.0 | -8.65% |
| May, 2025 | $3.42 | $2.15 | $1.27 | 15,839,586.0 | +12.24% |
| Apr, 2025 | $3.45 | $2.18 | $1.27 | 1,784,249.0 | -26.17% |
| Mar, 2025 | $4.18 | $2.15 | $2.03 | 81,063,305.0 | +0.94% |
| Feb, 2025 | $7.12 | $3.08 | $4.04 | 6,999,349.0 | -45.92% |
| Jan, 2025 | $16.81 | $2.37 | $14.44 | 81,398,970.0 | -45.30% |
Allurion Technologies Inc Stock (ALUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $6.50 | $6.50 | 601,773.0 | +19.71% |
| Nov, 2024 | $19.69 | $7.75 | $11.94 | 460,673.9 | -46.69% |
| Oct, 2024 | $20.00 | $14.62 | $5.38 | 125,043.8 | +16.28% |
| Sep, 2024 | $22.25 | $13.84 | $8.41 | 195,260.3 | -7.01% |
| Aug, 2024 | $22.62 | $14.87 | $7.76 | 128,495.1 | -23.34% |
| Jul, 2024 | $33.75 | $20.25 | $13.50 | 292,571.8 | -13.80% |
| Jun, 2024 | $88.75 | $20.75 | $68.00 | 2,919,537.5 | -33.93% |
| May, 2024 | $60.75 | $37.25 | $23.50 | 62,512.2 | -24.88% |
| Apr, 2024 | $98.75 | $39.00 | $59.75 | 2,498,219.5 | +14.86% |
| Mar, 2024 | $83.25 | $40.75 | $42.50 | 27,547.3 | -45.48% |
| Feb, 2024 | $93.62 | $66.25 | $27.38 | 33,441.9 | +7.36% |
| Jan, 2024 | $95.75 | $73.25 | $22.50 | 17,552.4 | -20.05% |
2.25%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):