Get the Stockscreener App
0.00
100.00%
-1.02
Allurion Technologies Inc Stock (ALUR) Price History
The historical daily chart and data for Allurion Technologies Inc stock (ALUR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Allurion Technologies Inc all-time high stock price is $98.75, occurred on April 04, 2024.
- The lowest Allurion Technologies Inc stock price recorded was $0.257 on March 11, 2026. Since then, Allurion Technologies Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ALUR is $2.19, representing a increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for ALUR is $0.525, indicating a decrease from the current share price, occurred on June 16, 2026.
The table below shows more information about ALUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 21, 2026 | $1.08 | $1.02 | $0.06 | 1,621.0 | -2.86% |
| Sep 18, 2026 | $1.05 | $1.01 | $0.04 | 6,245.0 | -11.76% |
| Sep 17, 2026 | $1.19 | $1.15 | $0.04 | 240.0 | +2.59% |
| Sep 16, 2026 | $1.21 | $1.16 | $0.05 | 1,399.0 | -6.90% |
| Sep 15, 2026 | $1.25 | $1.25 | $0.00 | 199.0 | +3.06% |
| Sep 11, 2026 | $1.21 | $1.13 | $0.079 | 1,091.0 | +3.33% |
| Sep 02, 2026 | $1.18 | $1.17 | $0.01 | 418.0 | -22.00% |
Allurion Technologies Inc Stock (ALUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allurion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allurion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allurion Technologies Inc Stock (ALUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2026 | $1.55 | $1.01 | $0.54 | 13,525.0 | -50.61% |
| Aug, 2026 | $2.19 | $2.02 | $0.17 | 1,510.0 | +256.03% |
| Jun, 2026 | $0.8795 | $0.525 | $0.3545 | 185,906.0 | -27.50% |
| May, 2026 | $1.22 | $0.68 | $0.54 | 535,300.0 | +0.00% |
1.51%
0.97%
Cap:
|
Volume (24h):