3.00
price down icon0.66%   -0.02
after-market After Hours: 3.02 0.02 +0.67%
loading

Allurion Technologies Inc Stock (ALUR) Price History

The historical daily chart and data for Allurion Technologies Inc stock (ALUR), show that the latest closing stock price as of July 28, 2025, is $3.00.
  • Allurion Technologies Inc all-time high stock price is $98.75, occurred on April 04, 2024.
  • The lowest Allurion Technologies Inc stock price recorded was $0.26 on December 19, 2024. Since then, Allurion Technologies Inc's stock price has risen over 1,054% to $3.00 now.
  • The 52-week high stock price for ALUR is $22.62, representing a 654.17% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for ALUR is $2.15, indicating a -28.33% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about ALUR historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $3.06 $2.97 $0.09 15,889.0 -0.66%
Jul 25, 2025 $3.12 $2.90 $0.22 73,238.0 +3.07%
Jul 24, 2025 $3.21 $2.92 $0.295 117,818.0 -8.44%
Jul 23, 2025 $3.28 $3.18 $0.101 27,292.0 -1.84%
Jul 22, 2025 $3.31 $3.05 $0.26 108,724.0 +2.19%
Jul 21, 2025 $3.29 $3.08 $0.2094 115,730.0 +1.59%
Jul 18, 2025 $3.16 $2.90 $0.2623 182,109.0 +5.72%
Jul 17, 2025 $3.04 $2.92 $0.12 67,073.0 +0.34%
Jul 16, 2025 $3.18 $2.92 $0.26 95,033.0 -6.92%
Jul 15, 2025 $3.18 $2.87 $0.3079 192,235.0 +11.19%
Jul 14, 2025 $2.93 $2.77 $0.1564 103,563.0 +0.70%
Jul 11, 2025 $2.95 $2.80 $0.15 177,829.0 -5.02%
Jul 10, 2025 $3.14 $2.78 $0.36 782,200.0 +4.55%
Jul 09, 2025 $2.90 $2.60 $0.30 1,338,821.0 +10.42%
Jul 08, 2025 $2.68 $2.48 $0.1993 48,714.0 +2.37%
Jul 07, 2025 $2.60 $2.45 $0.1499 224,243.0 +0.80%
Jul 03, 2025 $2.57 $2.50 $0.0733 22,551.0 -1.95%
Jul 02, 2025 $2.59 $2.40 $0.19 29,497.0 +4.49%
Jul 01, 2025 $2.52 $2.42 $0.095 14,833.0 +0.82%

Allurion Technologies Inc Stock (ALUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allurion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allurion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allurion Technologies Inc Stock (ALUR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.31 $2.40 $0.91 3,753,281.0 +23.46%
Jun, 2025 $3.00 $2.30 $0.70 1,455,543.0 -8.65%
May, 2025 $3.42 $2.15 $1.27 15,839,586.0 +12.24%
Apr, 2025 $3.45 $2.18 $1.27 1,784,249.0 -26.17%
Mar, 2025 $4.18 $2.15 $2.03 81,063,305.0 +0.94%
Feb, 2025 $7.12 $3.08 $4.04 6,999,349.0 -45.92%
Jan, 2025 $16.81 $2.37 $14.44 81,398,970.0 -45.30%

Allurion Technologies Inc Stock (ALUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.00 $6.50 $6.50 601,773.0 +19.71%
Nov, 2024 $19.69 $7.75 $11.94 460,673.9 -46.69%
Oct, 2024 $20.00 $14.62 $5.38 125,043.8 +16.28%
Sep, 2024 $22.25 $13.84 $8.41 195,260.3 -7.01%
Aug, 2024 $22.62 $14.87 $7.76 128,495.1 -23.34%
Jul, 2024 $33.75 $20.25 $13.50 292,571.8 -13.80%
Jun, 2024 $88.75 $20.75 $68.00 2,919,537.5 -33.93%
May, 2024 $60.75 $37.25 $23.50 62,512.2 -24.88%
Apr, 2024 $98.75 $39.00 $59.75 2,498,219.5 +14.86%
Mar, 2024 $83.25 $40.75 $42.50 27,547.3 -45.48%
Feb, 2024 $93.62 $66.25 $27.38 33,441.9 +7.36%
Jan, 2024 $95.75 $73.25 $22.50 17,552.4 -20.05%

Allurion Technologies Inc Stock (ALUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.0 $75.25 $24.75 25,247.6 +0.27%
Nov, 2023 $116.0 $89.25 $26.75 19,650.7 -11.19%
Oct, 2023 $128.8 $105.0 $23.75 28,569.3 -2.33%
Sep, 2023 $160.8 $97.50 $63.25 184,898.8 +0.00%
$292.27
price up icon 0.71%
medical_devices STE
$226.53
price down icon 1.71%
medical_devices PHG
$25.66
price down icon 1.91%
$89.53
price up icon 0.61%
$77.74
price up icon 0.17%
medical_devices EW
$78.49
price down icon 1.89%
Cap:     |  Volume (24h):