Get the Stockscreener App
33.16
0.63%
-0.2098
After Hours:
33.16
-0.0002
-0.00%
Uscf Aluminum Strategy Fund Stock (ALUM) Price History
The historical daily chart and data for Uscf Aluminum Strategy Fund stock (ALUM), show that the latest closing stock price as of September 30, 2024, is $33.16.
- Uscf Aluminum Strategy Fund all-time high stock price is $36.30, occurred on May 29, 2024.
- The lowest Uscf Aluminum Strategy Fund stock price recorded was $0.00 on July 08, 2024. Since then, Uscf Aluminum Strategy Fund's stock price has risen over to $33.16 now.
- The 52-week high stock price for ALUM is $36.30, representing a 9.47% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for ALUM is $27.48, indicating a -17.13% decrease from the current share price, occurred on July 30, 2024.
The table below shows more information about ALUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.16 | $33.16 | $0.00 | 123.0 | -0.63% |
| Sep 27, 2024 | $33.38 | $33.35 | $0.03 | 1,546.0 | +1.41% |
| Sep 26, 2024 | $32.91 | $32.91 | $0.00 | 0.00 | +2.97% |
| Sep 25, 2024 | $31.95 | $31.95 | $0.00 | 17.00 | -1.37% |
| Sep 24, 2024 | $32.69 | $32.11 | $0.58 | 3,385.0 | +4.29% |
| Sep 23, 2024 | $31.29 | $31.07 | $0.2214 | 1,086.0 | -0.83% |
| Sep 20, 2024 | $31.33 | $31.31 | $0.0129 | 315.0 | -1.41% |
| Sep 19, 2024 | $31.97 | $31.77 | $0.195 | 726.0 | +0.67% |
| Sep 18, 2024 | $31.56 | $31.56 | $0.00 | 16.00 | +0.61% |
| Sep 17, 2024 | $31.37 | $31.37 | $0.00 | 5.00 | +0.39% |
| Sep 16, 2024 | $31.74 | $31.25 | $0.4908 | 1,244.0 | +4.39% |
| Sep 12, 2024 | $29.93 | $29.93 | $0.00 | 2.00 | -1.72% |
| Sep 10, 2024 | $30.46 | $30.46 | $0.00 | 0.00 | +3.06% |
| Sep 09, 2024 | $29.56 | $29.19 | $0.3652 | 582.0 | -4.65% |
Uscf Aluminum Strategy Fund Stock (ALUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Aluminum Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Aluminum Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Aluminum Strategy Fund Stock (ALUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $33.38 | $29.19 | $4.19 | 9,199.0 | +6.62% |
| Aug, 2024 | $32.23 | $28.29 | $3.94 | 4,328.0 | +2.73% |
| Jul, 2024 | $32.66 | $27.48 | $5.18 | 1,294.0 | -5.98% |
| Jun, 2024 | $34.61 | $31.82 | $2.80 | 2,307.0 | -6.54% |
| May, 2024 | $36.30 | $33.01 | $3.29 | 8,713.0 | +2.09% |
| Apr, 2024 | $34.65 | $30.73 | $3.92 | 3,179.0 | +11.18% |
| Mar, 2024 | $30.36 | $28.86 | $1.50 | 204.0 | +4.74% |
| Feb, 2024 | $29.52 | $28.26 | $1.26 | 6,870.0 | -1.78% |
| Jan, 2024 | $30.51 | $28.17 | $2.34 | 6,842.0 | -6.05% |
Uscf Aluminum Strategy Fund Stock (ALUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.59 | $28.34 | $3.25 | 17,242.0 | +7.47% |
| Nov, 2023 | $30.53 | $29.22 | $1.31 | 6,598.0 | -3.13% |
| Oct, 2023 | $30.27 | $29.08 | $1.19 | 1,976.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):