Get the Stockscreener App
11.67
0.59%
-0.0695
Global X Alternative Income Etf Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of October 16, 2026, is $11.67.
- Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 74.18% to $11.67 now.
- The 52-week high stock price for ALTY is $12.58, representing a 7.80% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ALTY is $11.65, indicating a -0.17% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2025 was $11.68. The stock closed the year at $11.93, a gain of over 2.14% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.82 | $11.67 | $0.15 | 12,956.0 | -0.59% |
| Oct 15, 2026 | $11.74 | $11.71 | $0.03 | 8,495.0 | +0.72% |
| Oct 14, 2026 | $11.69 | $11.65 | $0.04 | 14,011.0 | -0.64% |
| Oct 13, 2026 | $11.74 | $11.69 | $0.0499 | 5,918.0 | +0.17% |
| Oct 12, 2026 | $11.72 | $11.70 | $0.02 | 12,513.0 | +0.00% |
| Oct 09, 2026 | $11.86 | $11.69 | $0.17 | 59,875.0 | +0.01% |
| Oct 08, 2026 | $11.71 | $11.65 | $0.06 | 17,109.0 | +0.41% |
| Oct 07, 2026 | $11.72 | $11.65 | $0.07 | 33,583.0 | -0.58% |
| Oct 06, 2026 | $11.73 | $11.66 | $0.075 | 43,538.0 | +0.32% |
| Oct 05, 2026 | $11.72 | $11.65 | $0.07 | 18,815.0 | -0.76% |
| Oct 02, 2026 | $11.83 | $11.77 | $0.06 | 10,954.0 | +0.24% |
| Oct 01, 2026 | $11.81 | $11.69 | $0.12 | 5,330.0 | -0.07% |
| Sep 30, 2026 | $11.87 | $11.76 | $0.1094 | 11,057.0 | -0.42% |
| Sep 29, 2026 | $11.82 | $11.78 | $0.04 | 43,314.0 | -0.13% |
| Sep 28, 2026 | $11.86 | $11.79 | $0.07 | 3,655.0 | -0.63% |
| Sep 25, 2026 | $11.92 | $11.86 | $0.0599 | 8,574.0 | -0.13% |
| Sep 24, 2026 | $11.96 | $11.91 | $0.05 | 8,172.0 | -0.50% |
| Sep 23, 2026 | $12.09 | $11.97 | $0.1199 | 8,008.0 | -0.79% |
| Sep 22, 2026 | $12.11 | $12.06 | $0.04 | 11,000.0 | -0.08% |
| Sep 21, 2026 | $12.09 | $12.08 | $0.010 | 7,693.0 | +0.25% |
| Sep 18, 2026 | $12.11 | $12.04 | $0.0676 | 6,891.0 | -0.33% |
Global X Alternative Income Etf Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income Etf Stock (ALTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.86 | $11.65 | $0.21 | 243,097.0 | -0.77% |
| Sep, 2026 | $12.29 | $11.76 | $0.5294 | 306,144.0 | -4.45% |
| Aug, 2026 | $12.47 | $12.25 | $0.22 | 609,642.0 | -0.22% |
| Jul, 2026 | $12.47 | $12.27 | $0.1993 | 353,169.0 | -0.70% |
| Jun, 2026 | $12.44 | $12.20 | $0.24 | 245,205.0 | +0.42% |
| May, 2026 | $12.46 | $12.27 | $0.192 | 227,998.0 | -0.46% |
| Apr, 2026 | $12.43 | $11.97 | $0.46 | 424,113.0 | +3.43% |
| Mar, 2026 | $12.54 | $11.84 | $0.705 | 341,965.0 | -3.81% |
| Feb, 2026 | $12.58 | $12.15 | $0.425 | 509,322.0 | +1.73% |
| Jan, 2026 | $12.40 | $11.93 | $0.47 | 547,197.0 | +2.92% |
Global X Alternative Income Etf Stock (ALTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.05 | $11.92 | $0.1258 | 442,808.0 | -0.79% |
| Nov, 2025 | $12.07 | $11.78 | $0.286 | 457,487.0 | +1.17% |
| Oct, 2025 | $12.04 | $11.65 | $0.385 | 420,303.0 | +0.38% |
| Sep, 2025 | $11.94 | $11.70 | $0.24 | 241,992.0 | +0.85% |
| Aug, 2025 | $11.82 | $11.65 | $0.1673 | 365,060.0 | +0.60% |
| Jul, 2025 | $11.75 | $11.56 | $0.189 | 426,986.0 | +0.34% |
| Jun, 2025 | $11.74 | $11.41 | $0.33 | 370,081.0 | +1.57% |
| May, 2025 | $11.56 | $11.27 | $0.29 | 214,687.0 | +0.53% |
| Apr, 2025 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| Mar, 2025 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| Feb, 2025 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| Jan, 2025 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| Nov, 2024 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| Oct, 2024 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| Sep, 2024 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| Aug, 2024 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| Jul, 2024 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| May, 2024 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):