Get the Stockscreener App
11.42
0.09%
+0.010
After Hours:
11.41
-0.010
-0.09%
Global X Alternative Income ETF Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income ETF stock (ALTY), show that the latest closing stock price as of May 16, 2024, is $11.42.
- Global X Alternative Income ETF all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income ETF stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income ETF's stock price has risen over 70.45% to $11.42 now.
- The 52-week high stock price for ALTY is $11.65, representing a 2.01% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for ALTY is $10.31, indicating a -9.72% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Global X Alternative Income ETF (ALTY) stock in the beginning of 2023 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $11.45 | $11.41 | $0.04 | 4,009.0 | +0.09% |
| May 15, 2024 | $11.44 | $11.35 | $0.09 | 1,533.0 | +0.21% |
| May 14, 2024 | $11.40 | $11.35 | $0.05 | 9,277.0 | +0.18% |
| May 13, 2024 | $11.45 | $11.34 | $0.11 | 4,225.0 | +0.22% |
| May 10, 2024 | $11.39 | $11.33 | $0.06 | 2,723.0 | +0.09% |
| May 09, 2024 | $11.38 | $11.19 | $0.19 | 16,603.0 | +0.06% |
| May 08, 2024 | $11.34 | $11.31 | $0.0249 | 1,512.0 | -0.20% |
| May 07, 2024 | $11.37 | $11.27 | $0.10 | 4,278.0 | +0.24% |
| May 06, 2024 | $11.37 | $11.30 | $0.07 | 5,941.0 | +0.35% |
| May 03, 2024 | $11.34 | $11.21 | $0.13 | 31,779.0 | -0.18% |
| May 02, 2024 | $11.30 | $11.19 | $0.11 | 20,184.0 | +0.44% |
| May 01, 2024 | $11.27 | $11.20 | $0.07 | 4,802.0 | +0.67% |
| Apr 30, 2024 | $11.28 | $11.17 | $0.11 | 8,638.0 | -0.93% |
| Apr 29, 2024 | $11.29 | $11.20 | $0.09 | 2,000.0 | +0.49% |
| Apr 26, 2024 | $11.29 | $11.17 | $0.12 | 4,973.0 | +0.40% |
| Apr 25, 2024 | $11.22 | $11.06 | $0.16 | 18,713.0 | -0.52% |
| Apr 24, 2024 | $11.24 | $11.20 | $0.04 | 5,084.0 | -0.19% |
| Apr 23, 2024 | $11.29 | $11.16 | $0.13 | 22,749.0 | +0.45% |
| Apr 22, 2024 | $11.21 | $11.12 | $0.09 | 3,896.0 | +0.97% |
| Apr 19, 2024 | $11.11 | $10.97 | $0.1433 | 3,651.0 | +0.20% |
| Apr 18, 2024 | $11.14 | $11.05 | $0.0881 | 1,321.0 | +0.04% |
| Apr 17, 2024 | $11.13 | $11.03 | $0.1002 | 5,829.0 | +0.37% |
Global X Alternative Income ETF Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income ETF Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.45 | $11.19 | $0.26 | 110,875.0 | +2.19% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
Global X Alternative Income ETF Stock (ALTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.55 | $11.03 | $0.52 | 265,521.0 | +2.35% |
| Nov, 2023 | $11.08 | $10.48 | $0.599 | 146,312.0 | +5.84% |
| Oct, 2023 | $10.77 | $10.31 | $0.46 | 213,341.0 | -2.97% |
| Sep, 2023 | $11.18 | $10.62 | $0.56 | 385,897.0 | -3.32% |
| Aug, 2023 | $11.51 | $10.84 | $0.67 | 247,969.0 | -3.30% |
| Jul, 2023 | $11.55 | $11.06 | $0.49 | 552,193.0 | +1.95% |
| Jun, 2023 | $11.31 | $10.99 | $0.32 | 443,904.0 | +1.71% |
| May, 2023 | $11.40 | $10.94 | $0.46 | 310,351.0 | -2.89% |
| Apr, 2023 | $11.44 | $11.25 | $0.19 | 257,675.0 | +0.79% |
| Mar, 2023 | $11.69 | $10.85 | $0.84 | 376,613.0 | -0.91% |
| Feb, 2023 | $12.00 | $11.38 | $0.6171 | 326,501.0 | -3.01% |
| Jan, 2023 | $11.82 | $10.97 | $0.85 | 689,189.0 | +6.98% |
Global X Alternative Income ETF Stock (ALTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.52 | $10.96 | $0.5593 | 359,418.0 | -3.67% |
| Nov, 2022 | $11.45 | $10.54 | $0.91 | 334,896.0 | +5.24% |
| Oct, 2022 | $11.05 | $10.29 | $0.765 | 607,653.0 | +2.64% |
| Sep, 2022 | $11.90 | $10.57 | $1.33 | 349,453.0 | -9.86% |
| Aug, 2022 | $12.62 | $11.71 | $0.9099 | 267,099.0 | -4.00% |
| Jul, 2022 | $12.26 | $11.41 | $0.8499 | 418,954.0 | +5.88% |
| Jun, 2022 | $12.36 | $11.06 | $1.30 | 457,882.0 | -5.63% |
| May, 2022 | $12.51 | $11.68 | $0.83 | 412,232.0 | -0.40% |
| Apr, 2022 | $13.12 | $12.31 | $0.81 | 442,446.0 | -5.55% |
| Mar, 2022 | $13.08 | $12.17 | $0.91 | 613,186.0 | +2.90% |
| Feb, 2022 | $13.36 | $12.05 | $1.31 | 528,483.0 | -2.94% |
| Jan, 2022 | $13.55 | $12.65 | $0.90 | 633,490.0 | -2.75% |
0.09%
Cap:
|
Volume (24h):