Global X Alternative Income Etf (ALTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Alternative Income Etf Stock (ALTY) Price History

The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of May 26, 2026, is $12.39.

Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 84.92% to $12.39 now.
The 52-week high stock price for ALTY is $12.58, representing a 1.54% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for ALTY is $11.41, indicating a -7.91% decrease from the current share price, occurred on June 04, 2025.
The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2025 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.

The table below shows more information about ALTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$12.41	$12.35	$0.06	8,013.0	+0.09%
May 22, 2026	$12.44	$12.35	$0.09	13,133.0	+0.23%
May 21, 2026	$12.41	$12.32	$0.09	7,347.0	+0.06%
May 20, 2026	$12.37	$12.31	$0.06	10,379.0	+0.47%
May 19, 2026	$12.36	$12.27	$0.092	34,204.0	-0.17%
May 18, 2026	$12.32	$12.28	$0.04	9,146.0	+0.29%
May 15, 2026	$12.39	$12.27	$0.12	10,140.0	-0.93%
May 14, 2026	$12.40	$12.38	$0.0154	8,945.0	+0.24%
May 13, 2026	$12.37	$12.34	$0.0293	9,497.0	-0.24%
May 12, 2026	$12.43	$12.34	$0.09	13,487.0	+0.08%
May 11, 2026	$12.38	$12.37	$0.015	8,153.0	+0.04%
May 08, 2026	$12.38	$12.36	$0.0238	4,628.0	+0.19%
May 07, 2026	$12.35	$12.27	$0.08	15,555.0	-0.10%
May 06, 2026	$12.37	$12.30	$0.07	10,756.0	+0.15%
May 05, 2026	$12.37	$12.32	$0.05	8,211.0	-0.39%
May 04, 2026	$12.44	$12.38	$0.055	13,954.0	-0.32%
May 01, 2026	$12.46	$12.43	$0.035	7,558.0	+0.02%
Apr 30, 2026	$12.43	$12.30	$0.13	22,993.0	+0.71%
Apr 29, 2026	$12.42	$12.33	$0.09	7,599.0	-0.40%
Apr 28, 2026	$12.40	$12.34	$0.06	10,870.0	-0.04%

Global X Alternative Income Etf Stock (ALTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Alternative Income Etf Stock (ALTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.46	$12.27	$0.192	201,119.0	-0.30%
Apr, 2026	$12.43	$11.97	$0.46	424,113.0	+3.43%
Mar, 2026	$12.54	$11.84	$0.705	341,965.0	-3.81%
Feb, 2026	$12.58	$12.15	$0.425	509,322.0	+1.73%
Jan, 2026	$12.40	$11.93	$0.47	547,197.0	+2.92%

Global X Alternative Income Etf Stock (ALTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.05	$11.92	$0.1258	442,808.0	-0.79%
Nov, 2025	$12.07	$11.78	$0.286	457,487.0	+1.17%
Oct, 2025	$12.04	$11.65	$0.385	420,303.0	+0.38%
Sep, 2025	$11.94	$11.70	$0.24	241,992.0	+0.85%
Aug, 2025	$11.82	$11.65	$0.1673	365,060.0	+0.60%
Jul, 2025	$11.75	$11.56	$0.189	426,986.0	+0.34%
Jun, 2025	$11.74	$11.41	$0.33	370,081.0	+1.57%
May, 2025	$11.56	$11.27	$0.29	214,687.0	+0.53%
Apr, 2025	$11.79	$10.57	$1.22	448,095.0	-2.48%
Mar, 2025	$12.07	$11.57	$0.50	401,207.0	-2.82%
Feb, 2025	$12.08	$11.79	$0.29	310,709.0	+1.35%
Jan, 2025	$12.00	$11.46	$0.5399	192,392.0	+2.58%

Global X Alternative Income Etf Stock (ALTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.18	$11.50	$0.68	192,793.0	-4.62%
Nov, 2024	$12.19	$11.75	$0.44	292,603.0	+2.41%
Oct, 2024	$12.11	$11.82	$0.29	231,688.0	-1.73%
Sep, 2024	$12.12	$11.65	$0.47	128,201.0	+1.89%
Aug, 2024	$11.89	$10.96	$0.93	213,185.0	+1.37%
Jul, 2024	$11.73	$11.31	$0.42	273,064.0	+2.68%
Jun, 2024	$11.43	$11.16	$0.27	229,039.0	-0.04%
May, 2024	$11.56	$11.19	$0.37	152,323.0	+1.74%
Apr, 2024	$11.65	$10.95	$0.70	248,092.0	-3.12%
Mar, 2024	$11.57	$11.26	$0.31	266,262.0	+1.45%
Feb, 2024	$11.44	$10.99	$0.45	264,069.0	+0.42%
Jan, 2024	$11.44	$11.11	$0.33	183,519.0	+0.11%