Get the Stockscreener App
11.01
4.18%
-0.48
Global X Alternative Income Etf Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of April 04, 2025, is $11.01.
- Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 64.33% to $11.01 now.
- The 52-week high stock price for ALTY is $12.19, representing a 10.72% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ALTY is $10.95, indicating a -0.54% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2024 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $11.40 | $11.00 | $0.40 | 48,273.0 | -4.18% |
| Apr 03, 2025 | $11.59 | $11.48 | $0.105 | 15,804.0 | -2.38% |
| Apr 02, 2025 | $11.79 | $11.74 | $0.045 | 5,671.0 | +0.26% |
| Apr 01, 2025 | $11.77 | $11.69 | $0.08 | 4,546.0 | +0.26% |
| Mar 31, 2025 | $11.74 | $11.68 | $0.062 | 12,673.0 | +0.09% |
| Mar 28, 2025 | $11.77 | $11.69 | $0.0749 | 11,671.0 | -0.59% |
| Mar 27, 2025 | $11.80 | $11.74 | $0.06 | 9,639.0 | -0.25% |
| Mar 26, 2025 | $11.84 | $11.78 | $0.0598 | 6,843.0 | -0.17% |
| Mar 25, 2025 | $11.90 | $11.82 | $0.08 | 5,179.0 | -0.25% |
| Mar 24, 2025 | $11.90 | $11.83 | $0.07 | 8,980.0 | +0.42% |
| Mar 21, 2025 | $11.84 | $11.77 | $0.07 | 14,759.0 | -0.34% |
| Mar 20, 2025 | $11.87 | $11.74 | $0.13 | 14,260.0 | -0.08% |
| Mar 19, 2025 | $11.85 | $11.79 | $0.06 | 8,376.0 | +0.34% |
| Mar 18, 2025 | $11.89 | $11.75 | $0.14 | 8,976.0 | -0.25% |
| Mar 17, 2025 | $11.86 | $11.75 | $0.11 | 17,493.0 | +0.73% |
| Mar 14, 2025 | $11.75 | $11.67 | $0.0846 | 12,307.0 | +1.25% |
| Mar 13, 2025 | $11.72 | $11.61 | $0.11 | 4,830.0 | -0.34% |
| Mar 12, 2025 | $11.70 | $11.62 | $0.08 | 12,324.0 | +0.26% |
| Mar 11, 2025 | $11.67 | $11.57 | $0.10 | 20,676.0 | -0.26% |
| Mar 10, 2025 | $11.75 | $11.58 | $0.17 | 96,999.0 | -0.85% |
| Mar 07, 2025 | $11.82 | $11.65 | $0.17 | 64,346.0 | +0.43% |
| Mar 06, 2025 | $11.80 | $11.68 | $0.12 | 37,234.0 | -1.27% |
Global X Alternative Income Etf Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income Etf Stock (ALTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.79 | $11.00 | $0.79 | 122,567.0 | -5.98% |
| Mar, 2025 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| Feb, 2025 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| Jan, 2025 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| Nov, 2024 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| Oct, 2024 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| Sep, 2024 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| Aug, 2024 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| Jul, 2024 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| May, 2024 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
Global X Alternative Income Etf Stock (ALTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.55 | $11.03 | $0.52 | 265,521.0 | +2.35% |
| Nov, 2023 | $11.08 | $10.48 | $0.599 | 146,312.0 | +5.84% |
| Oct, 2023 | $10.77 | $10.31 | $0.46 | 213,341.0 | -2.97% |
| Sep, 2023 | $11.18 | $10.62 | $0.56 | 385,897.0 | -3.32% |
| Aug, 2023 | $11.51 | $10.84 | $0.67 | 247,969.0 | -3.30% |
| Jul, 2023 | $11.55 | $11.06 | $0.49 | 552,193.0 | +1.95% |
| Jun, 2023 | $11.31 | $10.99 | $0.32 | 443,904.0 | +1.71% |
| May, 2023 | $11.40 | $10.94 | $0.46 | 310,351.0 | -2.89% |
| Apr, 2023 | $11.44 | $11.25 | $0.19 | 257,675.0 | +0.79% |
| Mar, 2023 | $11.69 | $10.85 | $0.84 | 376,613.0 | -0.91% |
| Feb, 2023 | $12.00 | $11.38 | $0.6171 | 326,501.0 | -3.01% |
| Jan, 2023 | $11.82 | $10.97 | $0.85 | 689,189.0 | +6.98% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):