Get the Stockscreener App
11.90
0.13%
-0.015
After Hours:
11.91
0.010
+0.08%
Global X Alternative Income Etf Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of September 25, 2026, is $11.90.
- Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 77.61% to $11.90 now.
- The 52-week high stock price for ALTY is $12.58, representing a 5.71% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ALTY is $11.65, indicating a -2.06% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2025 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.92 | $11.86 | $0.0599 | 8,572.0 | -0.13% |
| Sep 24, 2026 | $11.96 | $11.91 | $0.05 | 8,171.0 | -0.50% |
| Sep 23, 2026 | $12.09 | $11.97 | $0.1199 | 8,008.0 | -0.79% |
| Sep 22, 2026 | $12.11 | $12.06 | $0.04 | 11,000.0 | -0.08% |
| Sep 21, 2026 | $12.09 | $12.08 | $0.010 | 7,693.0 | +0.25% |
| Sep 18, 2026 | $12.11 | $12.04 | $0.0676 | 6,891.0 | -0.33% |
| Sep 17, 2026 | $12.11 | $12.08 | $0.025 | 57,824.0 | +0.67% |
| Sep 16, 2026 | $12.12 | $11.96 | $0.16 | 7,947.0 | -0.19% |
| Sep 15, 2026 | $12.12 | $12.02 | $0.10 | 31,668.0 | -0.48% |
| Sep 14, 2026 | $12.13 | $12.08 | $0.05 | 6,738.0 | -0.48% |
| Sep 11, 2026 | $12.23 | $12.14 | $0.09 | 12,201.0 | +0.11% |
| Sep 10, 2026 | $12.20 | $12.13 | $0.065 | 15,126.0 | -0.70% |
| Sep 09, 2026 | $12.29 | $12.21 | $0.08 | 4,916.0 | -0.53% |
| Sep 08, 2026 | $12.29 | $12.21 | $0.08 | 5,310.0 | +0.29% |
| Sep 04, 2026 | $12.25 | $12.22 | $0.0271 | 6,392.0 | +0.16% |
| Sep 03, 2026 | $12.25 | $12.21 | $0.0399 | 9,772.0 | -0.45% |
| Sep 02, 2026 | $12.29 | $12.23 | $0.06 | 12,749.0 | +0.18% |
| Sep 01, 2026 | $12.29 | $12.25 | $0.0391 | 27,137.0 | -0.36% |
| Aug 31, 2026 | $12.39 | $12.29 | $0.10 | 9,036.0 | -0.38% |
Global X Alternative Income Etf Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income Etf Stock (ALTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.29 | $11.86 | $0.4299 | 256,687.0 | -3.31% |
| Aug, 2026 | $12.47 | $12.25 | $0.22 | 609,642.0 | -0.22% |
| Jul, 2026 | $12.47 | $12.27 | $0.1993 | 353,169.0 | -0.70% |
| Jun, 2026 | $12.44 | $12.20 | $0.24 | 245,205.0 | +0.42% |
| May, 2026 | $12.46 | $12.27 | $0.192 | 227,998.0 | -0.46% |
| Apr, 2026 | $12.43 | $11.97 | $0.46 | 424,113.0 | +3.43% |
| Mar, 2026 | $12.54 | $11.84 | $0.705 | 341,965.0 | -3.81% |
| Feb, 2026 | $12.58 | $12.15 | $0.425 | 509,322.0 | +1.73% |
| Jan, 2026 | $12.40 | $11.93 | $0.47 | 547,197.0 | +2.92% |
Global X Alternative Income Etf Stock (ALTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.05 | $11.92 | $0.1258 | 442,808.0 | -0.79% |
| Nov, 2025 | $12.07 | $11.78 | $0.286 | 457,487.0 | +1.17% |
| Oct, 2025 | $12.04 | $11.65 | $0.385 | 420,303.0 | +0.38% |
| Sep, 2025 | $11.94 | $11.70 | $0.24 | 241,992.0 | +0.85% |
| Aug, 2025 | $11.82 | $11.65 | $0.1673 | 365,060.0 | +0.60% |
| Jul, 2025 | $11.75 | $11.56 | $0.189 | 426,986.0 | +0.34% |
| Jun, 2025 | $11.74 | $11.41 | $0.33 | 370,081.0 | +1.57% |
| May, 2025 | $11.56 | $11.27 | $0.29 | 214,687.0 | +0.53% |
| Apr, 2025 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| Mar, 2025 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| Feb, 2025 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| Jan, 2025 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| Nov, 2024 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| Oct, 2024 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| Sep, 2024 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| Aug, 2024 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| Jul, 2024 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| May, 2024 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):