Get the Stockscreener App
11.40
0.17%
0.0192
Global X Alternative Income Etf Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of May 08, 2025, is $11.40.
- Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 70.14% to $11.40 now.
- The 52-week high stock price for ALTY is $12.19, representing a 6.94% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ALTY is $10.57, indicating a -7.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2024 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $11.43 | $11.37 | $0.06 | 2,033.0 | +0.09% |
| May 07, 2025 | $11.38 | $11.34 | $0.04 | 7,111.0 | +0.34% |
| May 06, 2025 | $11.36 | $11.32 | $0.04 | 15,432.0 | -0.16% |
| May 05, 2025 | $11.37 | $11.34 | $0.03 | 15,512.0 | -0.79% |
| May 02, 2025 | $11.47 | $11.43 | $0.04 | 16,385.0 | +0.33% |
| May 01, 2025 | $11.44 | $11.40 | $0.0401 | 8,864.0 | -0.07% |
| Apr 30, 2025 | $11.46 | $11.36 | $0.102 | 14,192.0 | -0.35% |
| Apr 29, 2025 | $11.53 | $11.45 | $0.08 | 6,848.0 | +0.09% |
| Apr 28, 2025 | $11.46 | $11.41 | $0.055 | 15,979.0 | +0.17% |
| Apr 25, 2025 | $11.44 | $11.38 | $0.06 | 27,603.0 | +0.27% |
| Apr 24, 2025 | $11.41 | $11.34 | $0.0707 | 27,783.0 | +0.79% |
| Apr 23, 2025 | $11.41 | $11.29 | $0.12 | 29,582.0 | +0.35% |
| Apr 22, 2025 | $11.27 | $11.19 | $0.085 | 11,517.0 | +1.44% |
| Apr 21, 2025 | $11.23 | $11.05 | $0.18 | 20,568.0 | -1.33% |
| Apr 17, 2025 | $11.28 | $11.21 | $0.0725 | 25,463.0 | +0.90% |
| Apr 16, 2025 | $11.24 | $11.12 | $0.123 | 13,953.0 | -0.71% |
| Apr 15, 2025 | $11.27 | $11.17 | $0.10 | 7,296.0 | +0.45% |
| Apr 14, 2025 | $11.21 | $11.09 | $0.12 | 16,662.0 | +1.36% |
| Apr 11, 2025 | $11.04 | $10.85 | $0.19 | 12,252.0 | +1.10% |
| Apr 10, 2025 | $11.15 | $10.80 | $0.35 | 6,615.0 | -2.41% |
| Apr 09, 2025 | $11.22 | $10.57 | $0.65 | 79,455.0 | +4.58% |
| Apr 08, 2025 | $11.07 | $10.63 | $0.4407 | 11,435.0 | -1.20% |
Global X Alternative Income Etf Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income Etf Stock (ALTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.47 | $11.32 | $0.15 | 65,337.0 | -0.26% |
| Apr, 2025 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| Mar, 2025 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| Feb, 2025 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| Jan, 2025 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| Nov, 2024 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| Oct, 2024 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| Sep, 2024 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| Aug, 2024 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| Jul, 2024 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| May, 2024 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
Global X Alternative Income Etf Stock (ALTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.55 | $11.03 | $0.52 | 265,521.0 | +2.35% |
| Nov, 2023 | $11.08 | $10.48 | $0.599 | 146,312.0 | +5.84% |
| Oct, 2023 | $10.77 | $10.31 | $0.46 | 213,341.0 | -2.97% |
| Sep, 2023 | $11.18 | $10.62 | $0.56 | 385,897.0 | -3.32% |
| Aug, 2023 | $11.51 | $10.84 | $0.67 | 247,969.0 | -3.30% |
| Jul, 2023 | $11.55 | $11.06 | $0.49 | 552,193.0 | +1.95% |
| Jun, 2023 | $11.31 | $10.99 | $0.32 | 443,904.0 | +1.71% |
| May, 2023 | $11.40 | $10.94 | $0.46 | 310,351.0 | -2.89% |
| Apr, 2023 | $11.44 | $11.25 | $0.19 | 257,675.0 | +0.79% |
| Mar, 2023 | $11.69 | $10.85 | $0.84 | 376,613.0 | -0.91% |
| Feb, 2023 | $12.00 | $11.38 | $0.6171 | 326,501.0 | -3.01% |
| Jan, 2023 | $11.82 | $10.97 | $0.85 | 689,189.0 | +6.98% |
1.24%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):