Get the Stockscreener App
0.3548
6.73%
0.0224
Altex Industries Inc. Stock (ALTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.3548 | $0.3548 | $0.00 | 325.0 | +6.73% |
| Aug 18, 2025 | $0.3697 | $0.32 | $0.0497 | 13,900.0 | +0.00% |
| Aug 14, 2025 | $0.3324 | $0.32 | $0.0124 | 715.0 | +0.43% |
| Aug 13, 2025 | $0.3454 | $0.331 | $0.0144 | 500.0 | -10.30% |
| Aug 12, 2025 | $0.3697 | $0.33 | $0.0397 | 8,516.0 | +8.53% |
| Aug 11, 2025 | $0.34 | $0.34 | $0.00 | 1,000.0 | -8.06% |
| Aug 08, 2025 | $0.3698 | $0.3698 | $0.00 | 1,010.0 | +0.00% |
| Aug 07, 2025 | $0.3698 | $0.3698 | $0.00 | 680.0 | +15.56% |
| Aug 05, 2025 | $0.3698 | $0.32 | $0.0498 | 12,868.0 | +0.00% |
| Aug 04, 2025 | $0.3698 | $0.32 | $0.0498 | 25,037.0 | +3.08% |
| Aug 01, 2025 | $0.3699 | $0.305 | $0.0649 | 6,390.0 | +8.93% |
| Jul 30, 2025 | $0.3255 | $0.28 | $0.0455 | 12,542.0 | -9.52% |
| Jul 29, 2025 | $0.3699 | $0.315 | $0.0549 | 1,166.0 | -14.86% |
| Jul 28, 2025 | $0.37 | $0.28 | $0.09 | 2,000.0 | +0.00% |
| Jul 25, 2025 | $0.37 | $0.325 | $0.045 | 2,505.0 | +23.33% |
Altex Industries Inc. Stock (ALTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altex Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altex Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altex Industries Inc. Stock (ALTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3699 | $0.305 | $0.0649 | 70,941.0 | +24.49% |
| Jul, 2025 | $0.3999 | $0.265 | $0.1349 | 65,093.0 | -28.75% |
| Jun, 2025 | $0.48 | $0.284 | $0.196 | 94,383.0 | +38.89% |
| May, 2025 | $0.288 | $0.241 | $0.047 | 31,265.0 | +14.08% |
| Apr, 2025 | $0.2879 | $0.241 | $0.0469 | 19,811.0 | +4.75% |
| Mar, 2025 | $0.2899 | $0.241 | $0.0489 | 10,871.0 | -0.04% |
| Feb, 2025 | $0.299 | $0.241 | $0.058 | 52,001.0 | -10.70% |
| Jan, 2025 | $0.30 | $0.24 | $0.06 | 64,513.0 | -6.90% |
Altex Industries Inc. Stock (ALTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2999 | $0.24 | $0.0599 | 44,473.0 | +13.74% |
| Nov, 2024 | $0.27 | $0.24 | $0.03 | 19,574.0 | -13.57% |
| Oct, 2024 | $0.295 | $0.25 | $0.045 | 4,056.0 | +48.99% |
| Sep, 2024 | $0.2999 | $0.198 | $0.1019 | 134,906.0 | -17.50% |
| Aug, 2024 | $0.255 | $0.24 | $0.015 | 3,570.0 | +0.00% |
| Jul, 2024 | $0.24 | $0.22 | $0.02 | 22,575.0 | +2.13% |
| Jun, 2024 | $0.2542 | $0.235 | $0.0192 | 2,666.0 | -2.08% |
| May, 2024 | $0.299 | $0.235 | $0.064 | 38,215.0 | +3.00% |
| Apr, 2024 | $0.254 | $0.23 | $0.024 | 13,454.0 | -8.59% |
| Mar, 2024 | $0.2609 | $0.21 | $0.0509 | 30,394.0 | +18.83% |
| Feb, 2024 | $0.215 | $0.185 | $0.03 | 16,576.0 | +15.95% |
| Jan, 2024 | $0.23 | $0.18 | $0.05 | 56,210.0 | -2.63% |
Altex Industries Inc. Stock (ALTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2749 | $0.19 | $0.0849 | 27,495.0 | -0.52% |
| Nov, 2023 | $0.2999 | $0.185 | $0.1149 | 145,151.0 | +6.70% |
| Oct, 2023 | $0.20 | $0.16 | $0.04 | 67,851.0 | +11.87% |
| Sep, 2023 | $0.198 | $0.1355 | $0.0625 | 236,280.0 | +12.60% |
| Aug, 2023 | $0.2099 | $0.14 | $0.0699 | 12,531.0 | +1.50% |
| Jul, 2023 | $0.2448 | $0.136 | $0.1088 | 98,322.0 | -0.71% |
| Jun, 2023 | $0.144 | $0.141 | $0.003 | 5,516.0 | -7.39% |
| May, 2023 | $0.1635 | $0.14 | $0.0235 | 3,415.0 | +8.75% |
| Apr, 2023 | $0.1636 | $0.14 | $0.0236 | 13,912.0 | +0.00% |
| Mar, 2023 | $0.1701 | $0.1252 | $0.0449 | 22,132.0 | -13.87% |
| Feb, 2023 | $0.1851 | $0.1212 | $0.0639 | 15,100.0 | +2.85% |
| Jan, 2023 | $0.25 | $0.1001 | $0.1499 | 370,833.0 | +58.05% |
5.71%
0.34%
Cap:
|
Volume (24h):