Get the Stockscreener App
0.0315
5.97%
-0.002
Altiplano Metals Inc Stock (ALTPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0315 | $0.0315 | $0.00 | 23,000.0 | -5.97% |
| May 23, 2025 | $0.0335 | $0.0307 | $0.00276 | 63,000.0 | +2.29% |
| May 22, 2025 | $0.038 | $0.0328 | $0.00525 | 31,650.0 | +5.65% |
| May 20, 2025 | $0.031 | $0.0275 | $0.00352 | 85,000.0 | -11.43% |
| May 19, 2025 | $0.035 | $0.035 | $0.00 | 25,000.0 | +0.00% |
| May 16, 2025 | $0.035 | $0.0303 | $0.00475 | 65,000.0 | +6.06% |
| May 09, 2025 | $0.033 | $0.0286 | $0.0044 | 126,000.0 | -5.71% |
| May 06, 2025 | $0.035 | $0.035 | $0.00 | 25,000.0 | -4.37% |
| May 02, 2025 | $0.0366 | $0.0346 | $0.00198 | 32,500.0 | +0.27% |
Altiplano Metals Inc Stock (ALTPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altiplano Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altiplano Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altiplano Metals Inc Stock (ALTPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.038 | $0.0275 | $0.0105 | 477,150.0 | -9.74% |
| Apr, 2025 | $0.0425 | $0.0321 | $0.0104 | 109,400.0 | -10.05% |
| Mar, 2025 | $0.0415 | $0.0342 | $0.00729 | 413,000.0 | -3.00% |
| Feb, 2025 | $0.0482 | $0.036 | $0.0122 | 472,275.0 | -4.76% |
| Jan, 2025 | $0.0484 | $0.0292 | $0.0192 | 790,500.0 | +31.09% |
Altiplano Metals Inc Stock (ALTPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0362 | $0.0281 | $0.00812 | 179,675.0 | +16.67% |
| Nov, 2024 | $0.0446 | $0.03 | $0.0146 | 400,146.0 | -28.06% |
| Oct, 2024 | $0.0622 | $0.0417 | $0.0205 | 297,519.0 | -30.27% |
| Sep, 2024 | $0.0622 | $0.0521 | $0.0101 | 350,083.0 | -5.08% |
| Aug, 2024 | $0.0712 | $0.0532 | $0.018 | 309,777.0 | -2.87% |
| Jul, 2024 | $0.0827 | $0.0649 | $0.0179 | 544,158.0 | -7.34% |
| Jun, 2024 | $0.0987 | $0.07 | $0.0287 | 238,057.0 | -31.08% |
| May, 2024 | $0.114 | $0.0671 | $0.0469 | 612,548.0 | +25.38% |
| Apr, 2024 | $0.0861 | $0.068 | $0.0181 | 371,214.0 | +8.93% |
| Mar, 2024 | $0.083 | $0.0618 | $0.0212 | 615,256.0 | +9.35% |
| Feb, 2024 | $0.0816 | $0.068 | $0.0136 | 95,600.0 | -13.15% |
| Jan, 2024 | $0.11 | $0.0783 | $0.0317 | 985,241.0 | -6.92% |
Altiplano Metals Inc Stock (ALTPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1226 | $0.076 | $0.0466 | 822,506.0 | -19.50% |
| Nov, 2023 | $0.1045 | $0.055 | $0.0495 | 1,186,810.0 | +93.52% |
| Oct, 2023 | $0.0711 | $0.05 | $0.0211 | 116,340.0 | -17.18% |
| Sep, 2023 | $0.098 | $0.0652 | $0.0328 | 98,400.0 | -23.11% |
| Aug, 2023 | $0.1217 | $0.0848 | $0.0369 | 171,020.0 | +0.36% |
| Jul, 2023 | $0.098 | $0.0668 | $0.0312 | 287,199.0 | +11.77% |
| Jun, 2023 | $0.0756 | $0.0578 | $0.0178 | 380,388.0 | +6.18% |
| May, 2023 | $0.0908 | $0.061 | $0.0298 | 563,900.0 | -26.60% |
| Apr, 2023 | $0.111 | $0.075 | $0.036 | 791,557.0 | -11.01% |
| Mar, 2023 | $0.11 | $0.0648 | $0.0452 | 1,864,297.0 | +19.78% |
| Feb, 2023 | $0.137 | $0.0906 | $0.0464 | 751,675.0 | -24.01% |
| Jan, 2023 | $0.1385 | $0.0923 | $0.0462 | 1,879,196.0 | +11.40% |
0.06%
5.71%
Cap:
|
Volume (24h):