1.02
price up icon8.38%   0.0789
after-market After Hours: 1.03 0.01 +0.98%
loading

Alto Ingredients Inc Stock (ALTO) Price History

The historical daily chart and data for Alto Ingredients Inc stock (ALTO), show that the latest closing stock price as of June 06, 2025, is $1.02.
  • Alto Ingredients Inc all-time high stock price is $8.28, occurred on February 10, 2021.
  • The lowest Alto Ingredients Inc stock price recorded was $0.76 on April 09, 2025. Since then, Alto Ingredients Inc's stock price has risen over 34.21% to $1.02 now.
  • The 52-week high stock price for ALTO is $2.05, representing a 100.98% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for ALTO is $0.76, indicating a -25.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Alto Ingredients Inc (ALTO) stock in the beginning of 2024 was $5.19. The stock closed the year at $2.88, a loss of over -44.51% for the year.
The table below shows more information about ALTO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.04 $0.9503 $0.0897 296,307.0 +8.38%
Jun 05, 2025 $0.9763 $0.9351 $0.0412 92,222.0 -3.50%
Jun 04, 2025 $0.9755 $0.9251 $0.0504 171,463.0 +2.73%
Jun 03, 2025 $0.98 $0.9066 $0.0734 60,120.0 +1.54%
Jun 02, 2025 $0.9756 $0.90 $0.0756 165,651.0 +0.74%
May 30, 2025 $0.9462 $0.9001 $0.0461 86,632.0 -0.42%
May 29, 2025 $0.9885 $0.9241 $0.0645 101,367.0 -3.98%
May 28, 2025 $1.05 $0.9702 $0.0798 244,957.0 -3.91%
May 27, 2025 $1.03 $0.9459 $0.0841 215,908.0 +4.12%
May 23, 2025 $0.9896 $0.87 $0.1196 291,200.0 +5.66%
May 22, 2025 $0.9388 $0.8602 $0.0786 312,984.0 -1.41%
May 21, 2025 $0.9627 $0.8975 $0.0652 402,695.0 +3.42%
May 20, 2025 $0.9113 $0.837 $0.0743 286,309.0 +4.94%
May 19, 2025 $0.921 $0.8447 $0.0763 724,147.0 -5.77%
May 16, 2025 $0.9333 $0.8404 $0.0929 465,737.0 +5.02%
May 15, 2025 $0.91 $0.8502 $0.0598 407,858.0 -3.67%
May 14, 2025 $0.9078 $0.8101 $0.0977 429,994.0 +10.01%
May 13, 2025 $0.87 $0.8014 $0.0686 858,567.0 -5.31%
May 12, 2025 $0.9291 $0.8639 $0.0652 303,911.0 -0.22%
May 09, 2025 $0.875 $0.8254 $0.0496 125,426.0 +2.26%
May 08, 2025 $0.9226 $0.8139 $0.1087 579,720.0 -1.56%

Alto Ingredients Inc Stock (ALTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alto Ingredients Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alto Ingredients Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alto Ingredients Inc Stock (ALTO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.04 $0.90 $0.14 1,082,070.0 +9.91%
May, 2025 $1.05 $0.8014 $0.2486 7,870,241.0 +2.91%
Apr, 2025 $1.17 $0.76 $0.405 9,666,556.0 -20.89%
Mar, 2025 $1.66 $1.12 $0.54 12,885,132.0 -29.19%
Feb, 2025 $1.89 $1.41 $0.48 12,510,203.0 -1.23%
Jan, 2025 $1.93 $1.57 $0.3587 13,497,104.0 +4.49%

Alto Ingredients Inc Stock (ALTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.72 $1.40 $0.32 13,699,221.0 +5.52%
Nov, 2024 $2.05 $1.18 $0.87 28,308,864.0 -18.54%
Oct, 2024 $1.94 $1.58 $0.36 9,265,451.0 +10.56%
Sep, 2024 $1.87 $1.35 $0.52 11,096,360.0 +16.67%
Aug, 2024 $1.58 $1.33 $0.25 9,735,972.0 -13.21%
Jul, 2024 $1.73 $1.36 $0.3701 7,871,115.0 +10.03%
Jun, 2024 $1.57 $1.28 $0.29 9,157,921.0 -4.93%
May, 2024 $1.98 $1.47 $0.51 10,995,945.0 -19.58%
Apr, 2024 $2.40 $1.87 $0.53 8,958,875.0 -13.30%
Mar, 2024 $2.28 $1.80 $0.4795 14,112,508.0 -0.91%
Feb, 2024 $2.29 $1.72 $0.575 11,479,816.0 +19.57%
Jan, 2024 $2.80 $1.84 $0.96 17,743,903.0 -30.83%

Alto Ingredients Inc Stock (ALTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.42 $0.5788 19,791,019.0 +9.02%
Nov, 2023 $4.97 $1.82 $3.15 48,689,696.0 -41.35%
Oct, 2023 $4.48 $3.71 $0.7688 16,726,996.0 -5.88%
Sep, 2023 $4.58 $3.59 $0.988 18,598,321.0 +22.44%
Aug, 2023 $4.46 $3.34 $1.12 24,368,052.0 -10.20%
Jul, 2023 $4.21 $2.90 $1.31 28,901,786.0 +39.10%
Jun, 2023 $2.94 $1.97 $0.975 45,904,901.0 +43.78%
May, 2023 $2.31 $1.20 $1.10 33,437,836.0 +53.44%
Apr, 2023 $1.61 $1.21 $0.405 16,187,917.0 -12.67%
Mar, 2023 $3.14 $1.44 $1.70 29,185,417.0 -48.63%
Feb, 2023 $3.56 $2.84 $0.72 13,355,821.0 -13.86%
Jan, 2023 $3.43 $2.75 $0.68 13,327,931.0 +17.71%
specialty_chemicals WLK
$73.56
price up icon 2.18%
specialty_chemicals RPM
$115.53
price up icon 0.79%
specialty_chemicals LYB
$56.54
price up icon 1.69%
specialty_chemicals IFF
$76.90
price up icon 0.58%
specialty_chemicals PPG
$112.60
price up icon 1.20%
specialty_chemicals DD
$68.13
price up icon 1.07%
Cap:     |  Volume (24h):