5.43
price down icon0.18%   -0.01
after-market After Hours: 5.39 -0.04 -0.74%
loading

Arcadium Lithium Plc Stock (ALTM) Price History

The historical daily chart and data for Arcadium Lithium Plc stock (ALTM), show that the latest closing stock price as of November 04, 2024, is $5.43.
  • Arcadium Lithium Plc all-time high stock price is $6.09, occurred on January 12, 2024.
  • The lowest Arcadium Lithium Plc stock price recorded was $2.194 on September 06, 2024. Since then, Arcadium Lithium Plc's stock price has risen over 147.49% to $5.43 now.
  • The 52-week high stock price for ALTM is $6.09, representing a 12.15% increase from the current share price, occurred on January 12, 2024.
  • The 52-week low stock price for ALTM is $2.194, indicating a -59.59% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about ALTM historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $5.46 $5.40 $0.06 12,027,618.0 -0.18%
Nov 01, 2024 $5.47 $5.36 $0.11 12,411,847.0 +0.93%
Oct 31, 2024 $5.40 $5.30 $0.10 12,371,744.0 +0.75%
Oct 30, 2024 $5.43 $5.33 $0.095 17,979,875.0 -1.47%
Oct 29, 2024 $5.48 $5.43 $0.05 13,010,462.0 -0.91%
Oct 28, 2024 $5.49 $5.45 $0.04 10,962,368.0 +0.37%
Oct 25, 2024 $5.51 $5.45 $0.056 24,364,907.0 -0.73%
Oct 24, 2024 $5.53 $5.49 $0.04 23,352,061.0 -0.72%
Oct 23, 2024 $5.54 $5.47 $0.07 29,500,704.0 +0.00%
Oct 22, 2024 $5.54 $5.52 $0.02 15,276,455.0 +0.36%
Oct 21, 2024 $5.54 $5.51 $0.03 24,039,367.0 -0.18%
Oct 18, 2024 $5.54 $5.52 $0.02 17,620,985.0 +0.00%
Oct 17, 2024 $5.55 $5.52 $0.03 29,552,545.0 +0.00%
Oct 16, 2024 $5.55 $5.53 $0.02 32,542,163.0 +0.00%
Oct 15, 2024 $5.56 $5.52 $0.04 36,512,876.0 -0.18%
Oct 14, 2024 $5.55 $5.50 $0.05 29,867,343.0 -0.36%
Oct 11, 2024 $5.56 $5.53 $0.03 40,023,462.0 +0.54%
Oct 10, 2024 $5.56 $5.53 $0.03 58,331,251.0 -0.36%
Oct 09, 2024 $5.58 $5.52 $0.06 415,173,323.0 +30.90%
Oct 08, 2024 $4.34 $4.01 $0.335 26,940,387.0 +1.68%

Arcadium Lithium Plc Stock (ALTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arcadium Lithium Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcadium Lithium Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arcadium Lithium Plc Stock (ALTM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.47 $5.36 $0.11 36,467,083.0 +0.74%
Oct, 2024 $5.58 $2.77 $2.81 1,002,591,374.0 +89.12%
Sep, 2024 $2.96 $2.19 $0.766 220,844,467.0 +5.17%
Aug, 2024 $3.21 $2.50 $0.705 260,820,128.0 -14.78%
Jul, 2024 $3.78 $3.12 $0.665 177,346,303.0 -5.36%
Jun, 2024 $4.57 $3.10 $1.47 227,689,098.0 -24.15%
May, 2024 $4.97 $4.32 $0.65 180,669,820.0 +0.68%
Apr, 2024 $4.55 $3.67 $0.88 210,404,423.0 +2.09%
Mar, 2024 $5.66 $3.95 $1.71 268,317,057.0 -21.49%
Feb, 2024 $5.58 $4.15 $1.43 232,313,181.0 +12.27%
Jan, 2024 $6.09 $4.83 $1.26 149,037,657.0 +0.00%
specialty_chemicals RPM
$127.54
price up icon 0.88%
specialty_chemicals WLK
$131.48
price down icon 0.50%
specialty_chemicals IFF
$98.97
price up icon 0.04%
specialty_chemicals LYB
$84.19
price down icon 2.74%
specialty_chemicals PPG
$124.86
price up icon 0.36%
specialty_chemicals DD
$81.85
price down icon 0.79%
Cap:     |  Volume (24h):