Get the Stockscreener App
4.79
0.00%
+0.03
Arcadium Lithium Plc Stock (ALTM) Price History
The historical daily chart and data for Arcadium Lithium Plc stock (ALTM), show that the latest closing stock price as of May 07, 2024, is $4.79.
- Arcadium Lithium Plc all-time high stock price is $6.09, occurred on January 12, 2024.
- The lowest Arcadium Lithium Plc stock price recorded was $3.67 on April 18, 2024. Since then, Arcadium Lithium Plc's stock price has risen over 30.52% to $4.79 now.
- The 52-week high stock price for ALTM is $6.09, representing a 27.14% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for ALTM is $3.67, indicating a -23.38% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about ALTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $4.91 | $4.70 | $0.21 | 4,494,557.0 | +0.11% |
| May 06, 2024 | $4.87 | $4.70 | $0.17 | 6,682,409.0 | +1.71% |
| May 03, 2024 | $4.88 | $4.67 | $0.21 | 9,467,291.0 | -1.06% |
| May 02, 2024 | $4.77 | $4.44 | $0.33 | 12,559,102.0 | +3.96% |
| May 01, 2024 | $4.67 | $4.32 | $0.355 | 12,104,663.0 | +3.41% |
| Apr 30, 2024 | $4.46 | $4.24 | $0.22 | 23,644,591.0 | -2.65% |
| Apr 29, 2024 | $4.54 | $4.09 | $0.445 | 19,760,980.0 | +16.49% |
| Apr 26, 2024 | $4.11 | $3.88 | $0.2299 | 7,324,852.0 | -2.27% |
| Apr 25, 2024 | $3.98 | $3.79 | $0.19 | 7,410,494.0 | +2.58% |
| Apr 24, 2024 | $3.97 | $3.80 | $0.17 | 8,947,988.0 | -1.78% |
| Apr 23, 2024 | $4.05 | $3.79 | $0.26 | 8,989,124.0 | +2.60% |
| Apr 22, 2024 | $3.88 | $3.70 | $0.18 | 6,370,629.0 | -1.54% |
| Apr 19, 2024 | $3.91 | $3.69 | $0.22 | 7,691,993.0 | +2.63% |
| Apr 18, 2024 | $3.88 | $3.67 | $0.21 | 8,189,746.0 | +1.06% |
| Apr 17, 2024 | $3.94 | $3.75 | $0.19 | 6,500,681.0 | +0.27% |
| Apr 16, 2024 | $3.94 | $3.72 | $0.22 | 8,484,132.0 | -5.54% |
| Apr 15, 2024 | $4.24 | $3.90 | $0.34 | 12,294,259.0 | -3.41% |
| Apr 12, 2024 | $4.38 | $4.08 | $0.30 | 7,657,939.0 | -6.38% |
| Apr 11, 2024 | $4.43 | $4.20 | $0.23 | 7,963,644.0 | +1.86% |
| Apr 10, 2024 | $4.39 | $4.22 | $0.17 | 9,716,683.0 | -1.82% |
| Apr 09, 2024 | $4.55 | $4.38 | $0.17 | 9,162,342.0 | -1.46% |
Arcadium Lithium Plc Stock (ALTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcadium Lithium Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcadium Lithium Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcadium Lithium Plc Stock (ALTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.91 | $4.32 | $0.59 | 45,308,022.0 | +8.30% |
| Apr, 2024 | $4.55 | $3.67 | $0.88 | 210,404,423.0 | +2.09% |
| Mar, 2024 | $5.66 | $3.95 | $1.71 | 268,317,057.0 | -21.49% |
| Feb, 2024 | $5.58 | $4.15 | $1.43 | 232,313,181.0 | +12.27% |
| Jan, 2024 | $6.09 | $4.83 | $1.26 | 149,037,657.0 | +0.00% |
0.46%
2.14%
Cap:
|
Volume (24h):