Pacer Lunt Large Cap Alternator Etf (ALTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer Lunt Large Cap Alternator Etf Stock (ALTL) Price History

The historical daily chart and data for Pacer Lunt Large Cap Alternator Etf stock (ALTL), show that the latest closing stock price as of September 30, 2024, is $38.16.

Pacer Lunt Large Cap Alternator Etf all-time high stock price is $43.77, occurred on May 04, 2022.
The lowest Pacer Lunt Large Cap Alternator Etf stock price recorded was $31.04 on October 30, 2023. Since then, Pacer Lunt Large Cap Alternator Etf's stock price has risen over 22.94% to $38.16 now.
The 52-week high stock price for ALTL is $38.31, representing a 0.39% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for ALTL is $31.04, indicating a -18.66% decrease from the current share price, occurred on October 30, 2023.
The closing price of Pacer Lunt Large Cap Alternator Etf (ALTL) stock in the beginning of 2023 was $43.72. The stock closed the year at $42.94, a loss of over -1.78% for the year.

The table below shows more information about ALTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$38.16	$37.93	$0.226	33,372.0	+0.29%
Sep 27, 2024	$38.19	$37.96	$0.23	10,128.0	+0.37%
Sep 26, 2024	$38.03	$37.82	$0.211	19,918.0	-0.08%
Sep 25, 2024	$38.12	$37.93	$0.19	42,187.0	-0.24%
Sep 24, 2024	$38.13	$38.00	$0.1259	19,218.0	-0.32%
Sep 23, 2024	$38.18	$37.99	$0.19	7,484.0	+0.56%
Sep 20, 2024	$37.94	$37.78	$0.1561	17,154.0	+0.00%
Sep 19, 2024	$38.11	$37.82	$0.2899	16,030.0	+0.26%
Sep 18, 2024	$38.13	$37.80	$0.3293	18,918.0	-0.68%
Sep 17, 2024	$38.31	$38.03	$0.273	31,409.0	-0.31%
Sep 16, 2024	$38.28	$38.10	$0.18	32,979.0	+0.71%
Sep 13, 2024	$38.00	$37.75	$0.2549	29,588.0	+0.61%
Sep 12, 2024	$37.75	$37.40	$0.3458	14,115.0	+0.38%
Sep 11, 2024	$37.71	$37.03	$0.68	35,039.0	-0.55%
Sep 10, 2024	$37.91	$37.68	$0.2268	19,660.0	+0.01%
Sep 09, 2024	$37.90	$37.54	$0.36	18,908.0	+1.02%
Sep 06, 2024	$37.86	$37.40	$0.46	38,696.0	-0.78%
Sep 05, 2024	$38.06	$37.55	$0.505	34,803.0	-0.83%
Sep 04, 2024	$38.17	$37.82	$0.35	23,948.0	+0.37%

Pacer Lunt Large Cap Alternator Etf Stock (ALTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Large Cap Alternator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Large Cap Alternator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Lunt Large Cap Alternator Etf Stock (ALTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$38.31	$37.03	$1.28	541,513.0	+0.66%
Aug, 2024	$37.91	$35.47	$2.44	695,168.0	+5.19%
Jul, 2024	$36.23	$34.30	$1.92	908,223.0	+4.28%
Jun, 2024	$35.51	$34.40	$1.11	536,587.0	-0.78%
May, 2024	$35.25	$33.81	$1.44	1,237,056.0	+2.47%
Apr, 2024	$35.07	$33.28	$1.79	1,116,981.0	-3.00%
Mar, 2024	$35.12	$33.89	$1.23	1,406,224.0	+2.73%
Feb, 2024	$34.41	$33.16	$1.25	2,023,556.0	+1.61%
Jan, 2024	$34.50	$32.45	$2.05	1,788,194.0	-0.18%

Pacer Lunt Large Cap Alternator Etf Stock (ALTL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.23	$33.01	$1.22	3,924,458.0	+1.79%
Nov, 2023	$33.05	$31.12	$1.93	3,271,467.0	+4.79%
Oct, 2023	$34.80	$31.04	$3.76	2,212,964.0	-8.47%
Sep, 2023	$37.65	$33.63	$4.03	2,270,601.0	-7.79%
Aug, 2023	$39.38	$35.31	$4.07	2,524,887.0	-5.70%
Jul, 2023	$39.66	$36.49	$3.17	1,889,327.0	+5.54%
Jun, 2023	$37.70	$34.23	$3.47	2,461,452.0	+9.32%
May, 2023	$36.65	$34.13	$2.52	4,184,927.0	-5.79%
Apr, 2023	$37.85	$35.16	$2.69	4,322,515.0	-4.00%
Mar, 2023	$37.98	$35.23	$2.75	2,006,689.0	+0.00%