Get the Stockscreener App
39.05
0.18%
-0.07
Pacer Lunt Large Cap Alternator Etf Stock (ALTL) Price History
The historical daily chart and data for Pacer Lunt Large Cap Alternator Etf stock (ALTL), show that the latest closing stock price as of October 23, 2026, is $39.05.
- Pacer Lunt Large Cap Alternator Etf all-time high stock price is $51.77, occurred on June 22, 2026.
- The lowest Pacer Lunt Large Cap Alternator Etf stock price recorded was $31.04 on October 30, 2023. Since then, Pacer Lunt Large Cap Alternator Etf's stock price has risen over 25.81% to $39.05 now.
- The 52-week high stock price for ALTL is $51.77, representing a 32.57% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for ALTL is $38.89, indicating a -0.41% decrease from the current share price, occurred on October 22, 2026.
- The closing price of Pacer Lunt Large Cap Alternator Etf (ALTL) stock in the beginning of 2025 was $36.99. The stock closed the year at $42.92, a gain of over 16.03% for the year.
The table below shows more information about ALTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $39.19 | $39.05 | $0.14 | 1,415.0 | -0.18% |
| Oct 22, 2026 | $40.05 | $38.89 | $1.16 | 5,159.0 | -5.00% |
| Oct 21, 2026 | $41.41 | $41.09 | $0.3251 | 10,206.0 | +1.86% |
| Oct 20, 2026 | $40.55 | $40.43 | $0.12 | 1,445.0 | +0.57% |
| Oct 19, 2026 | $40.57 | $40.17 | $0.395 | 4,261.0 | +0.99% |
| Oct 16, 2026 | $40.76 | $39.80 | $0.9551 | 7,347.0 | -3.52% |
| Oct 15, 2026 | $41.26 | $40.61 | $0.6475 | 3,360.0 | +0.16% |
| Oct 14, 2026 | $42.22 | $41.09 | $1.13 | 3,638.0 | -4.09% |
| Oct 13, 2026 | $42.96 | $42.27 | $0.69 | 42,949.0 | -0.42% |
| Oct 12, 2026 | $43.84 | $43.05 | $0.7901 | 27,378.0 | -2.09% |
| Oct 09, 2026 | $44.05 | $43.73 | $0.3254 | 9,716.0 | +1.44% |
| Oct 08, 2026 | $43.98 | $43.03 | $0.954 | 7,486.0 | -2.13% |
| Oct 07, 2026 | $44.37 | $43.96 | $0.4077 | 5,860.0 | -0.98% |
| Oct 06, 2026 | $45.02 | $44.81 | $0.21 | 4,428.0 | +0.83% |
| Oct 05, 2026 | $44.49 | $44.31 | $0.185 | 4,737.0 | +0.41% |
| Oct 02, 2026 | $44.33 | $44.13 | $0.19 | 5,087.0 | +1.35% |
| Oct 01, 2026 | $43.70 | $43.35 | $0.35 | 11,371.0 | -0.07% |
| Sep 30, 2026 | $44.04 | $43.70 | $0.3401 | 14,461.0 | -0.77% |
| Sep 29, 2026 | $44.04 | $43.80 | $0.2388 | 4,258.0 | +0.05% |
| Sep 28, 2026 | $44.07 | $43.95 | $0.12 | 3,123.0 | -0.18% |
| Sep 25, 2026 | $44.11 | $43.86 | $0.25 | 4,923.0 | +0.22% |
| Sep 24, 2026 | $44.25 | $44.00 | $0.249 | 4,479.0 | -0.37% |
| Sep 23, 2026 | $44.43 | $44.16 | $0.2699 | 12,127.0 | -0.83% |
Pacer Lunt Large Cap Alternator Etf Stock (ALTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Large Cap Alternator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Large Cap Alternator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Lunt Large Cap Alternator Etf Stock (ALTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $45.02 | $38.89 | $6.13 | 155,843.0 | -10.64% |
| Sep, 2026 | $46.49 | $43.70 | $2.79 | 134,156.0 | -5.75% |
| Aug, 2026 | $47.58 | $46.37 | $1.21 | 164,424.0 | +0.13% |
| Jul, 2026 | $50.74 | $44.29 | $6.45 | 236,264.0 | -9.74% |
| Jun, 2026 | $51.77 | $45.93 | $5.84 | 90,675.0 | +3.86% |
| May, 2026 | $49.45 | $43.52 | $5.93 | 81,091.0 | +10.33% |
| Apr, 2026 | $45.10 | $43.85 | $1.25 | 99,482.0 | +2.03% |
| Mar, 2026 | $46.56 | $43.33 | $3.23 | 166,467.0 | -5.49% |
| Feb, 2026 | $46.43 | $44.01 | $2.42 | 102,223.0 | +6.77% |
| Jan, 2026 | $44.66 | $42.60 | $2.06 | 215,841.0 | +1.33% |
Pacer Lunt Large Cap Alternator Etf Stock (ALTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.85 | $42.50 | $1.35 | 237,817.0 | -1.19% |
| Nov, 2025 | $44.59 | $39.93 | $4.66 | 153,281.0 | -1.62% |
| Oct, 2025 | $45.11 | $41.50 | $3.61 | 196,261.0 | +4.72% |
| Sep, 2025 | $43.30 | $39.62 | $3.68 | 223,511.0 | +4.90% |
| Aug, 2025 | $41.09 | $38.29 | $2.80 | 492,570.0 | +1.94% |
| Jul, 2025 | $40.51 | $37.27 | $3.24 | 526,576.0 | +5.44% |
| Jun, 2025 | $37.76 | $34.09 | $3.67 | 776,249.0 | +9.70% |
| May, 2025 | $34.55 | $33.21 | $1.34 | 279,862.0 | +0.94% |
| Apr, 2025 | $34.98 | $31.30 | $3.68 | 295,655.0 | -2.31% |
| Mar, 2025 | $36.52 | $33.43 | $3.09 | 487,564.0 | -3.86% |
| Feb, 2025 | $40.01 | $35.45 | $4.56 | 366,508.0 | -4.96% |
| Jan, 2025 | $39.81 | $36.48 | $3.33 | 686,147.0 | +2.50% |
Pacer Lunt Large Cap Alternator Etf Stock (ALTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.87 | $36.89 | $2.98 | 552,834.0 | -7.05% |
| Nov, 2024 | $40.00 | $37.54 | $2.46 | 721,197.0 | +5.47% |
| Oct, 2024 | $38.96 | $37.52 | $1.44 | 747,824.0 | -0.92% |
| Sep, 2024 | $38.31 | $37.03 | $1.28 | 508,141.0 | +0.66% |
| Aug, 2024 | $37.91 | $35.47 | $2.44 | 695,168.0 | +5.19% |
| Jul, 2024 | $36.23 | $34.30 | $1.92 | 908,223.0 | +4.28% |
| Jun, 2024 | $35.51 | $34.40 | $1.11 | 536,587.0 | -0.78% |
| May, 2024 | $35.25 | $33.81 | $1.44 | 1,237,056.0 | +2.47% |
| Apr, 2024 | $35.07 | $33.28 | $1.79 | 1,116,981.0 | -3.00% |
| Mar, 2024 | $35.12 | $33.89 | $1.23 | 1,406,224.0 | +2.73% |
| Feb, 2024 | $34.41 | $33.16 | $1.25 | 2,023,556.0 | +1.61% |
| Jan, 2024 | $34.50 | $32.45 | $2.05 | 1,788,194.0 | -0.18% |
0.48%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):